SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 450 Value ($000) $40 Avg Close $80.61 Range $66.35 - $94.30
Q4 2019
Shares 505 Value ($000) $46 Avg Close $97.08 Range $90.53 - $107.86
Q3 2019
Shares 505 Value ($000) $49 Avg Close $86.95 Range $77.50 - $99.85
Q2 2019
Shares 505 Value ($000) $40 Avg Close $75.94 Range $69.22 - $83.57
Q3 2018
Shares 305 Value ($000) $22 Avg Close $75.10 Range $68.90 - $79.37
Q2 2018
Shares 305 Value ($000) $23 Avg Close $64.86 Range $55.33 - $77.76
Q1 2016
Shares 2,380 Value ($000) $164 Avg Close $62.45 Range $47.85 - $72.84
Q4 2015
Shares 2,380 Value ($000) $129 Avg Close $56.35 Range $48.79 - $66.29
Q2 2014
Shares 3,160 Value ($000) $84 Avg Close $24.89 Range $22.51 - $27.50
Q1 2014
Shares 10,955 Value ($000) $252 Avg Close $22.89 Range $21.20 - $24.47
Q4 2013
Shares 11,075 Value ($000) $273 Avg Close $24.22 Range $21.07 - $26.00
Q3 2013
Shares 11,075 Value ($000) $257 Avg Close $21.71 Range $19.55 - $26.29
Q2 2013
Shares 11,705 Value ($000) $235,973 Avg Close $19.91 Range $18.83 - $21.11