SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 62,335 Value ($000) $5,201 Avg Close $82.88 Range $76.57 - $92.10

Q4 2021

Shares 65,536 Value ($000) $5,909 Avg Close $85.66 Range $81.23 - $92.10

Q3 2021

Shares 65,553 Value ($000) $5,357 Avg Close $86.79 Range $79.62 - $93.74

Q2 2021

Shares 65,553 Value ($000) $5,806 Avg Close $90.98 Range $86.96 - $94.97

Q1 2021

Shares 65,431 Value ($000) $5,913 Avg Close $86.61 Range $77.52 - $93.46

Q4 2020

Shares 65,339 Value ($000) $5,153 Avg Close $76.05 Range $71.00 - $79.94

Q3 2020

Shares 41,930 Value ($000) $3,161 Avg Close $83.37 Range $71.50 - $92.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	62,335	$5,201	$82.88	$76.57 - $92.10
Q4 2021	65,536	$5,909	$85.66	$81.23 - $92.10
Q3 2021	65,553	$5,357	$86.79	$79.62 - $93.74
Q2 2021	65,553	$5,806	$90.98	$86.96 - $94.97
Q1 2021	65,431	$5,913	$86.61	$77.52 - $93.46
Q4 2020	65,339	$5,153	$76.05	$71.00 - $79.94
Q3 2020	41,930	$3,161	$83.37	$71.50 - $92.51