SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,000 Value ($000) $352 Avg Close $61.47 Range $46.34 - $72.24
Q3 2016
Shares 38,300 Value ($000) $1,966 Avg Close $48.08 Range $40.75 - $54.18
Q2 2016
Shares 39,282 Value ($000) $1,675 Avg Close $54.49 Range $41.61 - $71.22
Q1 2016
Shares 39,282 Value ($000) $2,714 Avg Close $62.45 Range $47.85 - $72.84
Q4 2015
Shares 136,894 Value ($000) $7,396 Avg Close $56.35 Range $48.79 - $66.29
Q3 2015
Shares 180,470 Value ($000) $9,251 Avg Close $51.70 Range $34.57 - $57.23
Q2 2015
Shares 180,720 Value ($000) $9,379 Avg Close $50.07 Range $42.75 - $55.91
Q1 2015
Shares 208,804 Value ($000) $8,999 Avg Close $38.70 Range $34.80 - $45.38
Q4 2014
Shares 232,463 Value ($000) $10,577 Avg Close $39.16 Range $30.53 - $48.66
Q3 2014
Shares 307,100 Value ($000) $9,938 Avg Close $29.02 Range $25.26 - $32.94
Q2 2014
Shares 313,200 Value ($000) $8,290 Avg Close $24.89 Range $22.51 - $27.50
Q1 2014
Shares 323,900 Value ($000) $7,456 Avg Close $22.89 Range $21.20 - $24.47
Q4 2013
Shares 319,800 Value ($000) $7,893 Avg Close $24.22 Range $21.07 - $26.00
Q3 2013
Shares 319,800 Value ($000) $7,416 Avg Close $21.71 Range $19.55 - $26.29
Q2 2013
Shares 319,800 Value ($000) $6,447 Avg Close $19.91 Range $18.83 - $21.11