SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,002 Value ($000) $141 Avg Close $67.96 Range $59.07 - $77.50
Q3 2025
Shares 2,000 Value ($000) $129 Avg Close $64.75 Range $60.76 - $69.36
Q2 2025
Shares 2,000 Value ($000) $126 Avg Close $64.21 Range $58.47 - $71.60
Q1 2025
Shares 2,000 Value ($000) $134 Avg Close $76.49 Range $68.56 - $91.26
Q4 2024
Shares 2,000 Value ($000) $174 Avg Close $88.66 Range $79.07 - $97.47
Q3 2024
Shares 2,000 Value ($000) $189 Avg Close $96.88 Range $89.73 - $105.63
Q2 2024
Shares 2,100 Value ($000) $194 Avg Close $99.90 Range $92.46 - $106.27
Q1 2024
Shares 2,100 Value ($000) $222 Avg Close $103.15 Range $97.06 - $108.96
Q4 2023
Shares 2,100 Value ($000) $216 Avg Close $98.09 Range $90.02 - $106.91
Q3 2023
Shares 2,100 Value ($000) $207 Avg Close $105.18 Range $95.51 - $118.77
Q2 2023
Shares 2,100 Value ($000) $246 Avg Close $112.10 Range $95.91 - $127.26
Q1 2023
Shares 2,100 Value ($000) $204 Avg Close $89.29 Range $76.49 - $99.24
Q3 2019
Shares 2,100 Value ($000) $203 Avg Close $86.95 Range $77.50 - $99.85
Q2 2018
Shares 2,100 Value ($000) $156 Avg Close $64.86 Range $55.33 - $77.76
Q1 2018
Shares 2,100 Value ($000) $122 Avg Close $60.40 Range $54.32 - $67.36
Q4 2017
Shares 2,100 Value ($000) $133 Avg Close $62.82 Range $55.10 - $70.35