Ticker: JBSS CUSIP: 800422107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 115,201 | $7,880 | $76.49 | $68.56 - $91.26 |
| Q4 2024 | 117,512 | $10,228 | $88.66 | $79.07 - $97.47 |
| Q3 2024 | 114,598 | $10,721 | $96.88 | $89.73 - $105.63 |
| Q2 2024 | 135,406 | $12,884 | $99.90 | $92.46 - $106.27 |
| Q1 2024 | 135,997 | $13,145 | $103.15 | $97.06 - $108.96 |
| Q4 2023 | 136,101 | $13,654 | $98.09 | $90.02 - $106.91 |
| Q3 2023 | 136,074 | $13,504 | $105.18 | $95.51 - $118.77 |
| Q2 2023 | 136,065 | $16,109 | $112.10 | $95.91 - $127.26 |
| Q1 2023 | 136,123 | $13,227 | $89.29 | $76.49 - $99.24 |
| Q4 2022 | 134,847 | $11,086 | $81.47 | $74.33 - $87.66 |
| Q3 2022 | 136,253 | $10,373 | $75.58 | $69.58 - $83.70 |
| Q2 2022 | 136,070 | $10,132 | $76.42 | $67.02 - $87.59 |
| Q1 2022 | 134,897 | $11,527 | $82.88 | $76.57 - $92.10 |
| Q4 2021 | 134,447 | $11,907 | $85.66 | $81.23 - $92.10 |
| Q3 2021 | 136,682 | $11,170 | $86.79 | $79.62 - $93.74 |
| Q2 2021 | 136,673 | $12,105 | $90.98 | $86.96 - $94.97 |