SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,943 Value ($000) $0 Avg Close $67.96 Range $59.07 - $77.50
Q3 2025
Shares 4,963 Value ($000) $0 Avg Close $64.75 Range $60.76 - $69.36
Q2 2025
Shares 5,456 Value ($000) $0 Avg Close $64.21 Range $58.47 - $71.60
Q1 2025
Shares 5,010 Value ($000) $0 Avg Close $76.49 Range $68.56 - $91.26
Q4 2024
Shares 5,109 Value ($000) $0 Avg Close $88.66 Range $79.07 - $97.47
Q3 2024
Shares 5,140 Value ($000) $0 Avg Close $96.88 Range $89.73 - $105.63
Q2 2024
Shares 5,288 Value ($000) $1 Avg Close $99.90 Range $92.46 - $106.27
Q1 2024
Shares 5,485 Value ($000) $1 Avg Close $103.15 Range $97.06 - $108.96
Q4 2023
Shares 5,521 Value ($000) $1 Avg Close $98.09 Range $90.02 - $106.91
Q3 2023
Shares 5,578 Value ($000) $1 Avg Close $105.18 Range $95.51 - $118.77
Q2 2023
Shares 5,895 Value ($000) $1 Avg Close $112.10 Range $95.91 - $127.26
Q1 2023
Shares 6,134 Value ($000) $1 Avg Close $89.29 Range $76.49 - $99.24
Q4 2022
Shares 6,217 Value ($000) $1 Avg Close $81.47 Range $74.33 - $87.66
Q3 2022
Shares 6,182 Value ($000) $468 Avg Close $75.58 Range $69.58 - $83.70
Q2 2022
Shares 6,734 Value ($000) $488 Avg Close $76.42 Range $67.02 - $87.59
Q1 2022
Shares 6,214 Value ($000) $518 Avg Close $82.88 Range $76.57 - $92.10
Q4 2021
Shares 6,284 Value ($000) $566 Avg Close $85.66 Range $81.23 - $92.10
Q3 2021
Shares 6,474 Value ($000) $529 Avg Close $86.79 Range $79.62 - $93.74
Q2 2021
Shares 6,134 Value ($000) $543 Avg Close $90.98 Range $86.96 - $94.97
Q1 2021
Shares 6,006 Value ($000) $542 Avg Close $86.61 Range $77.52 - $93.46
Q4 2020
Shares 6,863 Value ($000) $541 Avg Close $76.05 Range $71.00 - $79.94
Q3 2020
Shares 8,254 Value ($000) $622 Avg Close $83.37 Range $71.50 - $92.51
Q2 2020
Shares 8,424 Value ($000) $718 Avg Close $84.86 Range $78.02 - $91.04
Q1 2020
Shares 8,154 Value ($000) $728 Avg Close $80.61 Range $66.35 - $94.30
Q4 2019
Shares 6,634 Value ($000) $605 Avg Close $97.08 Range $90.53 - $107.86
Q3 2019
Shares 6,758 Value ($000) $652 Avg Close $86.95 Range $77.50 - $99.85
Q2 2019
Shares 2,992 Value ($000) $238 Avg Close $75.94 Range $69.22 - $83.57
Q1 2019
Shares 2,960 Value ($000) $212 Avg Close $66.73 Range $53.12 - $72.23
Q4 2018
Shares 2,920 Value ($000) $162 Avg Close $64.58 Range $54.71 - $75.12
Q3 2018
Shares 2,870 Value ($000) $204 Avg Close $75.10 Range $68.90 - $79.37
Q2 2018
Shares 2,840 Value ($000) $211 Avg Close $64.86 Range $55.33 - $77.76
Q1 2018
Shares 2,810 Value ($000) $162 Avg Close $60.40 Range $54.32 - $67.36
Q4 2017
Shares 1,720 Value ($000) $108 Avg Close $62.82 Range $55.10 - $70.35
Q3 2017
Shares 1,720 Value ($000) $115 Avg Close $64.11 Range $61.05 - $68.74
Q2 2017
Shares 1,700 Value ($000) $107 Avg Close $66.72 Range $59.16 - $74.69
Q1 2017
Shares 960 Value ($000) $70 Avg Close $65.93 Range $56.95 - $73.53