SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,133 Value ($000) $297 Avg Close $60.40 Range $54.32 - $67.36
Q4 2017
Shares 5,133 Value ($000) $325 Avg Close $62.82 Range $55.10 - $70.35
Q3 2017
Shares 5,183 Value ($000) $349 Avg Close $64.11 Range $61.05 - $68.74
Q2 2017
Shares 5,213 Value ($000) $329 Avg Close $66.72 Range $59.16 - $74.69
Q1 2017
Shares 5,400 Value ($000) $395 Avg Close $65.93 Range $56.95 - $73.53
Q4 2016
Shares 5,449 Value ($000) $384 Avg Close $61.47 Range $46.34 - $72.24
Q3 2016
Shares 6,400 Value ($000) $329 Avg Close $48.08 Range $40.75 - $54.18