SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,416 Value ($000) $0 Avg Close $105.18 Range $95.51 - $118.77
Q2 2023
Shares 3,472 Value ($000) $0 Avg Close $112.10 Range $95.91 - $127.26
Q1 2023
Shares 3,409 Value ($000) $0 Avg Close $89.29 Range $76.49 - $99.24
Q4 2022
Shares 3,703 Value ($000) $0 Avg Close $81.47 Range $74.33 - $87.66
Q3 2022
Shares 3,703 Value ($000) $280 Avg Close $75.58 Range $69.58 - $83.70
Q2 2022
Shares 3,630 Value ($000) $263 Avg Close $76.42 Range $67.02 - $87.59
Q1 2022
Shares 3,896 Value ($000) $325 Avg Close $82.88 Range $76.57 - $92.10
Q4 2021
Shares 4,235 Value ($000) $382 Avg Close $85.66 Range $81.23 - $92.10
Q3 2021
Shares 3,851 Value ($000) $315 Avg Close $86.79 Range $79.62 - $93.74
Q2 2021
Shares 3,285 Value ($000) $291 Avg Close $90.98 Range $86.96 - $94.97
Q1 2021
Shares 3,135 Value ($000) $283 Avg Close $86.61 Range $77.52 - $93.46
Q4 2020
Shares 2,979 Value ($000) $235 Avg Close $76.05 Range $71.00 - $79.94
Q3 2020
Shares 3,219 Value ($000) $243 Avg Close $83.37 Range $71.50 - $92.51
Q2 2020
Shares 2,862 Value ($000) $244 Avg Close $84.86 Range $78.02 - $91.04
Q1 2020
Shares 2,961 Value ($000) $265 Avg Close $80.61 Range $66.35 - $94.30
Q4 2019
Shares 2,886 Value ($000) $263 Avg Close $97.08 Range $90.53 - $107.86
Q3 2019
Shares 2,893 Value ($000) $279 Avg Close $86.95 Range $77.50 - $99.85
Q2 2019
Shares 3,566 Value ($000) $284 Avg Close $75.94 Range $69.22 - $83.57
Q1 2019
Shares 3,500 Value ($000) $252 Avg Close $66.73 Range $53.12 - $72.23
Q3 2018
Shares 3,737 Value ($000) $267 Avg Close $75.10 Range $68.90 - $79.37
Q2 2018
Shares 3,420 Value ($000) $255 Avg Close $64.86 Range $55.33 - $77.76
Q1 2018
Shares 3,581 Value ($000) $207 Avg Close $60.40 Range $54.32 - $67.36
Q4 2017
Shares 3,831 Value ($000) $242 Avg Close $62.82 Range $55.10 - $70.35
Q3 2017
Shares 3,786 Value ($000) $255 Avg Close $64.11 Range $61.05 - $68.74
Q2 2017
Shares 3,433 Value ($000) $217 Avg Close $66.72 Range $59.16 - $74.69
Q1 2017
Shares 2,754 Value ($000) $202 Avg Close $65.93 Range $56.95 - $73.53