Ticker: JBSS CUSIP: 800422107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,054 | $1,769 | $67.96 | $59.07 - $77.50 |
| Q3 2025 | 22,319 | $1,435 | $64.75 | $60.76 - $69.36 |
| Q2 2025 | 8,478 | $536 | $64.21 | $58.47 - $71.60 |
| Q1 2025 | 16,874 | $1,196 | $76.49 | $68.56 - $91.26 |
| Q4 2024 | 13,873 | $1,208 | $88.66 | $79.07 - $97.47 |
| Q2 2023 | 4,013 | $471 | $112.10 | $95.91 - $127.26 |
| Q1 2023 | 20,023 | $1,941 | $89.29 | $76.49 - $99.24 |
| Q4 2022 | 24,986 | $2,032 | $81.47 | $74.33 - $87.66 |