SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 26,049 Value ($000) $1,185 Avg Close $56.35 Range $48.79 - $66.29
Q3 2015
Shares 10,292 Value ($000) $528 Avg Close $51.70 Range $34.57 - $57.23
Q2 2015
Shares 26,049 Value ($000) $1,352 Avg Close $50.07 Range $42.75 - $55.91
Q4 2014
Shares 26,049 Value ($000) $1,185 Avg Close $39.16 Range $30.53 - $48.66
Q3 2014
Shares 33,549 Value ($000) $1,086 Avg Close $29.02 Range $25.26 - $32.94
Q2 2014
Shares 33,549 Value ($000) $888 Avg Close $24.89 Range $22.51 - $27.50
Q1 2014
Shares 33,549 Value ($000) $772 Avg Close $22.89 Range $21.20 - $24.47
Q4 2013
Shares 31,049 Value ($000) $766 Avg Close $24.22 Range $21.07 - $26.00
Q3 2013
Shares 31,049 Value ($000) $720 Avg Close $21.71 Range $19.55 - $26.29
Q2 2013
Shares 31,049 Value ($000) $626 Avg Close $19.91 Range $18.83 - $21.11