SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,190 Value ($000) $2,602 Avg Close $112.10 Range $95.91 - $127.26

Q1 2023

Shares 27,232 Value ($000) $2,639 Avg Close $89.29 Range $76.49 - $99.24

Q4 2019

Shares 13,129 Value ($000) $1,198 Avg Close $97.08 Range $90.53 - $107.86

Q3 2019

Shares 21,290 Value ($000) $2,057 Avg Close $86.95 Range $77.50 - $99.85

Q1 2016

Shares 61,681 Value ($000) $4,262 Avg Close $62.45 Range $47.85 - $72.84

Q4 2015

Shares 66,064 Value ($000) $3,569 Avg Close $56.35 Range $48.79 - $66.29

Q3 2015

Shares 49,573 Value ($000) $2,541 Avg Close $51.70 Range $34.57 - $57.23

Q2 2015

Shares 61,090 Value ($000) $3,171 Avg Close $50.07 Range $42.75 - $55.91

Q4 2014

Shares 69,175 Value ($000) $3,147 Avg Close $39.16 Range $30.53 - $48.66

Q3 2014

Shares 60,833 Value ($000) $1,969 Avg Close $29.02 Range $25.26 - $32.94

Q2 2014

Shares 60,833 Value ($000) $1,610 Avg Close $24.89 Range $22.51 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,190	$2,602	$112.10	$95.91 - $127.26
Q1 2023	27,232	$2,639	$89.29	$76.49 - $99.24
Q4 2019	13,129	$1,198	$97.08	$90.53 - $107.86
Q3 2019	21,290	$2,057	$86.95	$77.50 - $99.85
Q1 2016	61,681	$4,262	$62.45	$47.85 - $72.84
Q4 2015	66,064	$3,569	$56.35	$48.79 - $66.29
Q3 2015	49,573	$2,541	$51.70	$34.57 - $57.23
Q2 2015	61,090	$3,171	$50.07	$42.75 - $55.91
Q4 2014	69,175	$3,147	$39.16	$30.53 - $48.66
Q3 2014	60,833	$1,969	$29.02	$25.26 - $32.94
Q2 2014	60,833	$1,610	$24.89	$22.51 - $27.50