SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,204 Value ($000) $201 Avg Close $97.08 Range $90.53 - $107.86

Q1 2016

Shares 8,952 Value ($000) $618 Avg Close $62.45 Range $47.85 - $72.84

Q3 2013

Shares 11,286 Value ($000) $262 Avg Close $21.71 Range $19.55 - $26.29

Q2 2013

Shares 29,581 Value ($000) $596 Avg Close $19.91 Range $18.83 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,204	$201	$97.08	$90.53 - $107.86
Q1 2016	8,952	$618	$62.45	$47.85 - $72.84
Q3 2013	11,286	$262	$21.71	$19.55 - $26.29
Q2 2013	29,581	$596	$19.91	$18.83 - $21.11