SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 145 Value ($000) $14 Avg Close $89.29 Range $76.49 - $99.24

Q4 2022

Shares 145 Value ($000) $12 Avg Close $81.47 Range $74.33 - $87.66

Q3 2022

Shares 153 Value ($000) $12 Avg Close $75.58 Range $69.58 - $83.70

Q2 2022

Shares 156 Value ($000) $11 Avg Close $76.42 Range $67.02 - $87.59

Q3 2017

Shares 9 Value ($000) $1 Avg Close $64.11 Range $61.05 - $68.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	145	$14	$89.29	$76.49 - $99.24
Q4 2022	145	$12	$81.47	$74.33 - $87.66
Q3 2022	153	$12	$75.58	$69.58 - $83.70
Q2 2022	156	$11	$76.42	$67.02 - $87.59
Q3 2017	9	$1	$64.11	$61.05 - $68.74