SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 39 Value ($000) $3 Avg Close $82.88 Range $76.57 - $92.10

Q3 2020

Shares 11 Value ($000) $1 Avg Close $83.37 Range $71.50 - $92.51

Q2 2020

Shares 11 Value ($000) $1 Avg Close $84.86 Range $78.02 - $91.04

Q1 2020

Shares 11 Value ($000) $1 Avg Close $80.61 Range $66.35 - $94.30

Q4 2019

Shares 14 Value ($000) $1 Avg Close $97.08 Range $90.53 - $107.86

Q3 2019

Shares 21 Value ($000) $2 Avg Close $86.95 Range $77.50 - $99.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	39	$3	$82.88	$76.57 - $92.10
Q3 2020	11	$1	$83.37	$71.50 - $92.51
Q2 2020	11	$1	$84.86	$78.02 - $91.04
Q1 2020	11	$1	$80.61	$66.35 - $94.30
Q4 2019	14	$1	$97.08	$90.53 - $107.86
Q3 2019	21	$2	$86.95	$77.50 - $99.85