SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 40 Value ($000) $4 Avg Close $80.61 Range $66.35 - $94.30

Q4 2019

Shares 40 Value ($000) $4 Avg Close $97.08 Range $90.53 - $107.86

Q2 2015

Shares 16 Value ($000) $1 Avg Close $50.07 Range $42.75 - $55.91

Q1 2015

Shares 16 Value ($000) $1 Avg Close $38.70 Range $34.80 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	40	$4	$80.61	$66.35 - $94.30
Q4 2019	40	$4	$97.08	$90.53 - $107.86
Q2 2015	16	$1	$50.07	$42.75 - $55.91
Q1 2015	16	$1	$38.70	$34.80 - $45.38