SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,631 Value ($000) $468 Avg Close $67.96 Range $59.07 - $77.50
Q3 2025
Shares 7,020 Value ($000) $451 Avg Close $64.75 Range $60.76 - $69.36
Q2 2025
Shares 6,144 Value ($000) $389 Avg Close $64.21 Range $58.47 - $71.60
Q1 2025
Shares 4,815 Value ($000) $341 Avg Close $76.49 Range $68.56 - $91.26
Q4 2024
Shares 4,627 Value ($000) $403 Avg Close $88.66 Range $79.07 - $97.47
Q3 2024
Shares 4,343 Value ($000) $410 Avg Close $96.88 Range $89.73 - $105.63
Q2 2024
Shares 3,609 Value ($000) $351 Avg Close $99.90 Range $92.46 - $106.27
Q1 2024
Shares 3,361 Value ($000) $356 Avg Close $103.15 Range $97.06 - $108.96
Q4 2023
Shares 3,712 Value ($000) $382 Avg Close $98.09 Range $90.02 - $106.91
Q3 2023
Shares 3,114 Value ($000) $308 Avg Close $105.18 Range $95.51 - $118.77
Q2 2023
Shares 2,665 Value ($000) $313 Avg Close $112.10 Range $95.91 - $127.26
Q1 2023
Shares 2,800 Value ($000) $271 Avg Close $89.29 Range $76.49 - $99.24
Q4 2022
Shares 2,892 Value ($000) $235 Avg Close $81.47 Range $74.33 - $87.66
Q3 2022
Shares 2,728 Value ($000) $207 Avg Close $75.58 Range $69.58 - $83.70
Q2 2022
Shares 2,921 Value ($000) $212 Avg Close $76.42 Range $67.02 - $87.59
Q1 2022
Shares 2,843 Value ($000) $237 Avg Close $82.88 Range $76.57 - $92.10
Q4 2021
Shares 2,769 Value ($000) $250 Avg Close $85.66 Range $81.23 - $92.10
Q3 2021
Shares 2,904 Value ($000) $237 Avg Close $86.79 Range $79.62 - $93.74
Q2 2021
Shares 6,534 Value ($000) $579 Avg Close $90.98 Range $86.96 - $94.97
Q1 2021
Shares 6,336 Value ($000) $573 Avg Close $86.61 Range $77.52 - $93.46
Q4 2020
Shares 4,960 Value ($000) $391 Avg Close $76.05 Range $71.00 - $79.94