Ticker: JBSS CUSIP: 800422107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 500 | $35 | $67.96 | $59.07 - $77.50 |
| Q3 2025 | 500 | $32 | $64.75 | $60.76 - $69.36 |
| Q2 2025 | 500 | $32 | $64.21 | $58.47 - $71.60 |
| Q1 2025 | 486 | $34 | $76.49 | $68.56 - $91.26 |
| Q2 2019 | 8,215 | $654 | $75.94 | $69.22 - $83.57 |
| Q1 2019 | 8,465 | $608 | $66.73 | $53.12 - $72.23 |
| Q4 2018 | 8,465 | $471 | $64.58 | $54.71 - $75.12 |