SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,283 Value ($000) $302 Avg Close $67.96 Range $59.07 - $77.50
Q2 2025
Shares 6,950 Value ($000) $440 Avg Close $64.21 Range $58.47 - $71.60
Q4 2024
Shares 3,966 Value ($000) $345 Avg Close $88.66 Range $79.07 - $97.47
Q1 2024
Shares 2,015 Value ($000) $213 Avg Close $103.15 Range $97.06 - $108.96
Q1 2023
Shares 10,500 Value ($000) $1,018 Avg Close $89.29 Range $76.49 - $99.24
Q4 2022
Shares 6,400 Value ($000) $520 Avg Close $81.47 Range $74.33 - $87.66
Q3 2022
Shares 9,736 Value ($000) $737 Avg Close $75.58 Range $69.58 - $83.70