SANFILIPPO JOHN B & SON INC

Ticker: JBSS CUSIP: 800422107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,393 Value ($000) $215 Avg Close $64.21 Range $58.47 - $71.60
Q1 2025
Shares 3,393 Value ($000) $240 Avg Close $76.49 Range $68.56 - $91.26
Q4 2024
Shares 3,433 Value ($000) $299 Avg Close $88.66 Range $79.07 - $97.47
Q3 2024
Shares 3,540 Value ($000) $334 Avg Close $96.88 Range $89.73 - $105.63
Q2 2024
Shares 3,610 Value ($000) $351 Avg Close $99.90 Range $92.46 - $106.27
Q1 2024
Shares 4,071 Value ($000) $431 Avg Close $103.15 Range $97.06 - $108.96
Q4 2023
Shares 4,441 Value ($000) $458 Avg Close $98.09 Range $90.02 - $106.91
Q3 2023
Shares 4,466 Value ($000) $441 Avg Close $105.18 Range $95.51 - $118.77
Q2 2023
Shares 4,781 Value ($000) $561 Avg Close $112.10 Range $95.91 - $127.26
Q1 2023
Shares 5,071 Value ($000) $491 Avg Close $89.29 Range $76.49 - $99.24
Q4 2022
Shares 5,671 Value ($000) $461 Avg Close $81.47 Range $74.33 - $87.66
Q3 2022
Shares 7,221 Value ($000) $547 Avg Close $75.58 Range $69.58 - $83.70
Q2 2022
Shares 7,410 Value ($000) $537 Avg Close $76.42 Range $67.02 - $87.59
Q1 2022
Shares 8,195 Value ($000) $684 Avg Close $82.88 Range $76.57 - $92.10
Q4 2021
Shares 8,160 Value ($000) $736 Avg Close $85.66 Range $81.23 - $92.10