Ticker: JBSS CUSIP: 800422107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 2,960 | $258 | $88.66 | $79.07 - $97.47 |
| Q3 2024 | 25,156 | $2,372 | $96.88 | $89.73 - $105.63 |
| Q2 2024 | 25,124 | $2,441 | $99.90 | $92.46 - $106.27 |
| Q1 2024 | 33,887 | $3,589 | $103.15 | $97.06 - $108.96 |
| Q4 2023 | 37,197 | $3,833 | $98.09 | $90.02 - $106.91 |
| Q3 2023 | 64,822 | $6,404 | $105.18 | $95.51 - $118.77 |
| Q2 2023 | 43,306 | $5,078 | $112.10 | $95.91 - $127.26 |
| Q1 2023 | 52,818 | $5,119 | $89.29 | $76.49 - $99.24 |
| Q4 2022 | 54,310 | $4,416 | $81.47 | $74.33 - $87.66 |
| Q3 2022 | 53,688 | $4,065 | $75.58 | $69.58 - $83.70 |
| Q2 2022 | 57,225 | $4,148 | $76.42 | $67.02 - $87.59 |
| Q1 2022 | 71,844 | $5,994 | $82.88 | $76.57 - $92.10 |
| Q4 2021 | 78,029 | $7,035 | $85.66 | $81.23 - $92.10 |