Ticker: JBSS CUSIP: 800422107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 127 | $9 | $67.96 | $59.07 - $77.50 |
| Q3 2025 | 16 | $1 | $64.75 | $60.76 - $69.36 |
| Q2 2025 | 9 | $1 | $64.21 | $58.47 - $71.60 |
| Q1 2025 | 51 | $4 | $76.49 | $68.56 - $91.26 |
| Q4 2024 | 54 | $5 | $88.66 | $79.07 - $97.47 |
| Q3 2024 | 76 | $7 | $96.88 | $89.73 - $105.63 |
| Q2 2024 | 217 | $23 | $99.90 | $92.46 - $106.27 |
| Q1 2024 | 217 | $23 | $103.15 | $97.06 - $108.96 |
| Q4 2023 | 205 | $21 | $98.09 | $90.02 - $106.91 |