SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,984 Value ($000) $39 Avg Close $0.53 Range $0.38 - $0.76

Q3 2025

Shares 100,470 Value ($000) $68 Avg Close $0.54 Range $0.42 - $0.77

Q2 2025

Shares 107,970 Value ($000) $58 Avg Close $0.59 Range $0.41 - $0.84

Q1 2025

Shares 120,777 Value ($000) $79 Avg Close $1.06 Range $0.64 - $1.51

Q4 2024

Shares 331,256 Value ($000) $338 Avg Close $1.83 Range $0.74 - $3.18

Q3 2024

Shares 118,618 Value ($000) $103 Avg Close $0.73 Range $0.30 - $1.25

Q2 2024

Shares 158,231 Value ($000) $57 Avg Close $0.54 Range $0.35 - $0.70

Q1 2024

Shares 269,060 Value ($000) $180 Avg Close $0.72 Range $0.39 - $1.48

Q4 2023

Shares 230,794 Value ($000) $125 Avg Close $0.46 Range $0.29 - $0.66

Q3 2023

Shares 1,235,198 Value ($000) $740 Avg Close $1.07 Range $0.56 - $1.67

Q2 2023

Shares 393,738 Value ($000) $512 Avg Close $1.37 Range $1.07 - $1.81

Q1 2023

Shares 1,167,731 Value ($000) $2,055 Avg Close $2.85 Range $1.58 - $3.76

Q4 2022

Shares 1,113,690 Value ($000) $3,497 Avg Close $3.88 Range $2.72 - $5.07

Q3 2022

Shares 767,345 Value ($000) $3,761 Avg Close $5.14 Range $4.14 - $6.42

Q2 2022

Shares 699,069 Value ($000) $2,894 Avg Close $4.32 Range $3.12 - $6.31

Q1 2022

Shares 743,733 Value ($000) $4,321 Avg Close $5.95 Range $5.10 - $7.99

Q4 2021

Shares 427,791 Value ($000) $3,208 Avg Close $8.69 Range $7.05 - $11.49

Q3 2021

Shares 457,460 Value ($000) $4,121 Avg Close $9.89 Range $8.90 - $12.21

Q2 2021

Shares 358,086 Value ($000) $4,287 Avg Close $11.32 Range $9.76 - $12.85

Q1 2021

Shares 355,863 Value ($000) $4,458 Avg Close $13.47 Range $10.51 - $17.53

Q4 2020

Shares 253,170 Value ($000) $3,951 Avg Close $11.71 Range $9.05 - $19.43

Q3 2020

Shares 286,194 Value ($000) $2,704 Avg Close $10.82 Range $8.94 - $13.20

Q2 2020

Shares 243,171 Value ($000) $2,179 Avg Close $9.28 Range $6.04 - $12.00

Q1 2020

Shares 89,574 Value ($000) $571 Avg Close $7.42 Range $4.81 - $9.19

Q4 2019

Shares 109,879 Value ($000) $920 Avg Close $9.20 Range $7.70 - $12.33

Q3 2019

Shares 251,361 Value ($000) $2,275 Avg Close $11.22 Range $8.95 - $13.33

Q2 2019

Shares 295,856 Value ($000) $3,186 Avg Close $10.64 Range $8.69 - $13.91

Q1 2019

Shares 490,826 Value ($000) $4,683 Avg Close $10.21 Range $6.26 - $12.96

Q4 2018

Shares 159,812 Value ($000) $1,834 Avg Close $12.42 Range $9.00 - $17.19

Q3 2018

Shares 112,831 Value ($000) $1,912 Avg Close $15.20 Range $12.60 - $19.25

Q2 2018

Shares 214,420 Value ($000) $3,045 Avg Close $16.61 Range $13.00 - $20.55

Q1 2018

Shares 87,229 Value ($000) $1,657 Avg Close $21.38 Range $16.30 - $27.50

Q4 2017

Shares 24,586 Value ($000) $403 Avg Close $14.88 Range $11.30 - $18.40

Q3 2017

Shares 26,872 Value ($000) $403 Avg Close $11.05 Range $8.00 - $15.30

Q2 2017

Shares 17,577 Value ($000) $154 Avg Close $6.42 Range $4.05 - $9.65

Q1 2017

Shares 32,625 Value ($000) $169 Avg Close $4.01 Range $3.00 - $5.25

Q4 2016

Shares 21,764 Value ($000) $66 Avg Close $3.64 Range $2.65 - $4.87

Q3 2016

Shares 22,230 Value ($000) $103 Avg Close $5.09 Range $4.08 - $6.91

Q2 2016

Shares 29,157 Value ($000) $169 Avg Close $6.37 Range $5.06 - $7.60

Q1 2016

Shares 16,896 Value ($000) $102 Avg Close $6.00 Range $4.63 - $9.22

Q4 2015

Shares 90,016 Value ($000) $822 Avg Close $7.71 Range $5.30 - $9.91

Q3 2015

Shares 96,685 Value ($000) $546 Avg Close $8.25 Range $5.30 - $11.28

Q2 2015

Shares 150,908 Value ($000) $1,674 Avg Close $12.89 Range $10.33 - $16.10

Q1 2015

Shares 100,694 Value ($000) $1,580 Avg Close $15.47 Range $12.10 - $19.25

Q4 2014

Shares 111,539 Value ($000) $1,697 Avg Close $12.14 Range $9.39 - $16.93

Q3 2014

Shares 132,342 Value ($000) $1,427 Avg Close $13.06 Range $10.63 - $16.72

Q2 2014

Shares 171,558 Value ($000) $2,619 Avg Close $14.39 Range $11.47 - $18.36

Q1 2014

Shares 365,948 Value ($000) $6,617 Avg Close $19.28 Range $12.88 - $24.69

Q4 2013

Shares 321,474 Value ($000) $4,466 Avg Close $11.51 Range $8.93 - $14.60

Q3 2013

Shares 291,187 Value ($000) $3,055 Avg Close $9.93 Range $7.60 - $11.48

Q2 2013

Shares 354,526 Value ($000) $2,768 Avg Close $8.72 Range $6.86 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,984	$39	$0.53	$0.38 - $0.76
Q3 2025	100,470	$68	$0.54	$0.42 - $0.77
Q2 2025	107,970	$58	$0.59	$0.41 - $0.84
Q1 2025	120,777	$79	$1.06	$0.64 - $1.51
Q4 2024	331,256	$338	$1.83	$0.74 - $3.18
Q3 2024	118,618	$103	$0.73	$0.30 - $1.25
Q2 2024	158,231	$57	$0.54	$0.35 - $0.70
Q1 2024	269,060	$180	$0.72	$0.39 - $1.48
Q4 2023	230,794	$125	$0.46	$0.29 - $0.66
Q3 2023	1,235,198	$740	$1.07	$0.56 - $1.67
Q2 2023	393,738	$512	$1.37	$1.07 - $1.81
Q1 2023	1,167,731	$2,055	$2.85	$1.58 - $3.76
Q4 2022	1,113,690	$3,497	$3.88	$2.72 - $5.07
Q3 2022	767,345	$3,761	$5.14	$4.14 - $6.42
Q2 2022	699,069	$2,894	$4.32	$3.12 - $6.31
Q1 2022	743,733	$4,321	$5.95	$5.10 - $7.99
Q4 2021	427,791	$3,208	$8.69	$7.05 - $11.49
Q3 2021	457,460	$4,121	$9.89	$8.90 - $12.21
Q2 2021	358,086	$4,287	$11.32	$9.76 - $12.85
Q1 2021	355,863	$4,458	$13.47	$10.51 - $17.53
Q4 2020	253,170	$3,951	$11.71	$9.05 - $19.43
Q3 2020	286,194	$2,704	$10.82	$8.94 - $13.20
Q2 2020	243,171	$2,179	$9.28	$6.04 - $12.00
Q1 2020	89,574	$571	$7.42	$4.81 - $9.19
Q4 2019	109,879	$920	$9.20	$7.70 - $12.33
Q3 2019	251,361	$2,275	$11.22	$8.95 - $13.33
Q2 2019	295,856	$3,186	$10.64	$8.69 - $13.91
Q1 2019	490,826	$4,683	$10.21	$6.26 - $12.96
Q4 2018	159,812	$1,834	$12.42	$9.00 - $17.19
Q3 2018	112,831	$1,912	$15.20	$12.60 - $19.25
Q2 2018	214,420	$3,045	$16.61	$13.00 - $20.55
Q1 2018	87,229	$1,657	$21.38	$16.30 - $27.50
Q4 2017	24,586	$403	$14.88	$11.30 - $18.40
Q3 2017	26,872	$403	$11.05	$8.00 - $15.30
Q2 2017	17,577	$154	$6.42	$4.05 - $9.65
Q1 2017	32,625	$169	$4.01	$3.00 - $5.25
Q4 2016	21,764	$66	$3.64	$2.65 - $4.87
Q3 2016	22,230	$103	$5.09	$4.08 - $6.91
Q2 2016	29,157	$169	$6.37	$5.06 - $7.60
Q1 2016	16,896	$102	$6.00	$4.63 - $9.22
Q4 2015	90,016	$822	$7.71	$5.30 - $9.91
Q3 2015	96,685	$546	$8.25	$5.30 - $11.28
Q2 2015	150,908	$1,674	$12.89	$10.33 - $16.10
Q1 2015	100,694	$1,580	$15.47	$12.10 - $19.25
Q4 2014	111,539	$1,697	$12.14	$9.39 - $16.93
Q3 2014	132,342	$1,427	$13.06	$10.63 - $16.72
Q2 2014	171,558	$2,619	$14.39	$11.47 - $18.36
Q1 2014	365,948	$6,617	$19.28	$12.88 - $24.69
Q4 2013	321,474	$4,466	$11.51	$8.93 - $14.60
Q3 2013	291,187	$3,055	$9.93	$7.60 - $11.48
Q2 2013	354,526	$2,768	$8.72	$6.86 - $10.92