SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 92,000 Value ($000) $0 Avg Close $0.73 Range $0.30 - $1.25

Q2 2024

Shares 236,100 Value ($000) $0 Avg Close $0.54 Range $0.35 - $0.70

Q1 2024

Shares 278,704 Value ($000) $0 Avg Close $0.72 Range $0.39 - $1.48

Q4 2023

Shares 268,331 Value ($000) $0 Avg Close $0.46 Range $0.29 - $0.66

Q3 2023

Shares 265,113 Value ($000) $0 Avg Close $1.07 Range $0.56 - $1.67

Q2 2023

Shares 229,823 Value ($000) $0 Avg Close $1.37 Range $1.07 - $1.81

Q1 2023

Shares 225,190 Value ($000) $0 Avg Close $2.85 Range $1.58 - $3.76

Q4 2022

Shares 160,151 Value ($000) $1 Avg Close $3.88 Range $2.72 - $5.07

Q3 2022

Shares 155,136 Value ($000) $761 Avg Close $5.14 Range $4.14 - $6.42

Q2 2022

Shares 146,310 Value ($000) $606 Avg Close $4.32 Range $3.12 - $6.31

Q1 2022

Shares 140,610 Value ($000) $817 Avg Close $5.95 Range $5.10 - $7.99

Q4 2021

Shares 138,166 Value ($000) $1,036 Avg Close $8.69 Range $7.05 - $11.49

Q3 2021

Shares 88,713 Value ($000) $799 Avg Close $9.89 Range $8.90 - $12.21

Q2 2021

Shares 81,832 Value ($000) $980 Avg Close $11.32 Range $9.76 - $12.85

Q1 2021

Shares 89,381 Value ($000) $1,120 Avg Close $13.47 Range $10.51 - $17.53

Q4 2020

Shares 140,770 Value ($000) $2,197 Avg Close $11.71 Range $9.05 - $19.43

Q3 2020

Shares 157,403 Value ($000) $1,487 Avg Close $10.82 Range $8.94 - $13.20

Q2 2020

Shares 157,403 Value ($000) $1,410 Avg Close $9.28 Range $6.04 - $12.00

Q1 2020

Shares 168,969 Value ($000) $1,076 Avg Close $7.42 Range $4.81 - $9.19

Q4 2019

Shares 121,948 Value ($000) $1,021 Avg Close $9.20 Range $7.70 - $12.33

Q3 2019

Shares 120,996 Value ($000) $1,095 Avg Close $11.22 Range $8.95 - $13.33

Q2 2019

Shares 106,068 Value ($000) $1,142 Avg Close $10.64 Range $8.69 - $13.91

Q1 2019

Shares 105,569 Value ($000) $1,007 Avg Close $10.21 Range $6.26 - $12.96

Q4 2018

Shares 105,269 Value ($000) $1,208 Avg Close $12.42 Range $9.00 - $17.19

Q3 2018

Shares 119,793 Value ($000) $2,030 Avg Close $15.20 Range $12.60 - $19.25

Q2 2018

Shares 120,595 Value ($000) $1,712 Avg Close $16.61 Range $13.00 - $20.55

Q1 2018

Shares 62,983 Value ($000) $1,197 Avg Close $21.38 Range $16.30 - $27.50

Q4 2017

Shares 70,800 Value ($000) $1,161 Avg Close $14.88 Range $11.30 - $18.40

Q3 2017

Shares 76,300 Value ($000) $1,145 Avg Close $11.05 Range $8.00 - $15.30

Q2 2017

Shares 88,700 Value ($000) $781 Avg Close $6.42 Range $4.05 - $9.65

Q1 2017

Shares 128,200 Value ($000) $667 Avg Close $4.01 Range $3.00 - $5.25

Q4 2016

Shares 143,200 Value ($000) $437 Avg Close $3.64 Range $2.65 - $4.87

Q3 2016

Shares 143,200 Value ($000) $663 Avg Close $5.09 Range $4.08 - $6.91

Q2 2016

Shares 98,500 Value ($000) $570 Avg Close $6.37 Range $5.06 - $7.60

Q1 2016

Shares 80,600 Value ($000) $488 Avg Close $6.00 Range $4.63 - $9.22

Q4 2015

Shares 63,000 Value ($000) $575 Avg Close $7.71 Range $5.30 - $9.91

Q3 2015

Shares 69,400 Value ($000) $391 Avg Close $8.25 Range $5.30 - $11.28

Q2 2015

Shares 62,100 Value ($000) $689 Avg Close $12.89 Range $10.33 - $16.10

Q1 2015

Shares 50,100 Value ($000) $786 Avg Close $15.47 Range $12.10 - $19.25

Q4 2014

Shares 47,000 Value ($000) $715 Avg Close $12.14 Range $9.39 - $16.93

Q3 2014

Shares 47,000 Value ($000) $507 Avg Close $13.06 Range $10.63 - $16.72

Q2 2014

Shares 37,300 Value ($000) $570 Avg Close $14.39 Range $11.47 - $18.36

Q1 2014

Shares 37,300 Value ($000) $674 Avg Close $19.28 Range $12.88 - $24.69

Q4 2013

Shares 32,700 Value ($000) $454 Avg Close $11.51 Range $8.93 - $14.60

Q3 2013

Shares 39,800 Value ($000) $417 Avg Close $9.93 Range $7.60 - $11.48

Q2 2013

Shares 39,800 Value ($000) $311 Avg Close $8.72 Range $6.86 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	92,000	$0	$0.73	$0.30 - $1.25
Q2 2024	236,100	$0	$0.54	$0.35 - $0.70
Q1 2024	278,704	$0	$0.72	$0.39 - $1.48
Q4 2023	268,331	$0	$0.46	$0.29 - $0.66
Q3 2023	265,113	$0	$1.07	$0.56 - $1.67
Q2 2023	229,823	$0	$1.37	$1.07 - $1.81
Q1 2023	225,190	$0	$2.85	$1.58 - $3.76
Q4 2022	160,151	$1	$3.88	$2.72 - $5.07
Q3 2022	155,136	$761	$5.14	$4.14 - $6.42
Q2 2022	146,310	$606	$4.32	$3.12 - $6.31
Q1 2022	140,610	$817	$5.95	$5.10 - $7.99
Q4 2021	138,166	$1,036	$8.69	$7.05 - $11.49
Q3 2021	88,713	$799	$9.89	$8.90 - $12.21
Q2 2021	81,832	$980	$11.32	$9.76 - $12.85
Q1 2021	89,381	$1,120	$13.47	$10.51 - $17.53
Q4 2020	140,770	$2,197	$11.71	$9.05 - $19.43
Q3 2020	157,403	$1,487	$10.82	$8.94 - $13.20
Q2 2020	157,403	$1,410	$9.28	$6.04 - $12.00
Q1 2020	168,969	$1,076	$7.42	$4.81 - $9.19
Q4 2019	121,948	$1,021	$9.20	$7.70 - $12.33
Q3 2019	120,996	$1,095	$11.22	$8.95 - $13.33
Q2 2019	106,068	$1,142	$10.64	$8.69 - $13.91
Q1 2019	105,569	$1,007	$10.21	$6.26 - $12.96
Q4 2018	105,269	$1,208	$12.42	$9.00 - $17.19
Q3 2018	119,793	$2,030	$15.20	$12.60 - $19.25
Q2 2018	120,595	$1,712	$16.61	$13.00 - $20.55
Q1 2018	62,983	$1,197	$21.38	$16.30 - $27.50
Q4 2017	70,800	$1,161	$14.88	$11.30 - $18.40
Q3 2017	76,300	$1,145	$11.05	$8.00 - $15.30
Q2 2017	88,700	$781	$6.42	$4.05 - $9.65
Q1 2017	128,200	$667	$4.01	$3.00 - $5.25
Q4 2016	143,200	$437	$3.64	$2.65 - $4.87
Q3 2016	143,200	$663	$5.09	$4.08 - $6.91
Q2 2016	98,500	$570	$6.37	$5.06 - $7.60
Q1 2016	80,600	$488	$6.00	$4.63 - $9.22
Q4 2015	63,000	$575	$7.71	$5.30 - $9.91
Q3 2015	69,400	$391	$8.25	$5.30 - $11.28
Q2 2015	62,100	$689	$12.89	$10.33 - $16.10
Q1 2015	50,100	$786	$15.47	$12.10 - $19.25
Q4 2014	47,000	$715	$12.14	$9.39 - $16.93
Q3 2014	47,000	$507	$13.06	$10.63 - $16.72
Q2 2014	37,300	$570	$14.39	$11.47 - $18.36
Q1 2014	37,300	$674	$19.28	$12.88 - $24.69
Q4 2013	32,700	$454	$11.51	$8.93 - $14.60
Q3 2013	39,800	$417	$9.93	$7.60 - $11.48
Q2 2013	39,800	$311	$8.72	$6.86 - $10.92