SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355,583 Value ($000) $569 Avg Close $0.53 Range $0.38 - $0.76
Q3 2025
Shares 1,355,583 Value ($000) $913 Avg Close $0.54 Range $0.42 - $0.77
Q2 2025
Shares 836,452 Value ($000) $453 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 1,122,944 Value ($000) $736 Avg Close $1.06 Range $0.64 - $1.51
Q4 2024
Shares 5,019,035 Value ($000) $5,119 Avg Close $1.83 Range $0.74 - $3.18
Q3 2024
Shares 664,621 Value ($000) $576 Avg Close $0.73 Range $0.30 - $1.25
Q2 2024
Shares 519,221 Value ($000) $186 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 2,751,804 Value ($000) $1,844 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 2,708,368 Value ($000) $1,471 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 2,686,085 Value ($000) $1,611 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 2,655,627 Value ($000) $3,452 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 8,960,578 Value ($000) $15,771 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 9,788,884 Value ($000) $30,737 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 6,968,276 Value ($000) $34,145 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 7,739,471 Value ($000) $32,041 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 7,775,327 Value ($000) $45,175 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 6,204,587 Value ($000) $46,534 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 5,869,755 Value ($000) $52,886 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 5,994,166 Value ($000) $71,750 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 6,542,667 Value ($000) $81,980 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 6,377,057 Value ($000) $99,514 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 7,025,167 Value ($000) $66,388 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 6,488,918 Value ($000) $58,141 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 4,847,768 Value ($000) $30,880 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 4,814,626 Value ($000) $40,298 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 5,019,076 Value ($000) $45,423 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 5,347,908 Value ($000) $57,597 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 5,852,641 Value ($000) $55,834 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 5,910,152 Value ($000) $67,849 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 6,512,627 Value ($000) $110,392 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 6,080,644 Value ($000) $86,346 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 4,536,951 Value ($000) $86,206 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 3,979,593 Value ($000) $65,268 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 2,890,810 Value ($000) $43,373 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 1,868,285 Value ($000) $16,441 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 1,231,989 Value ($000) $6,409 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 1,186,569 Value ($000) $3,614 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 2,426,552 Value ($000) $11,231 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 1,906,940 Value ($000) $11,042 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 2,251,763 Value ($000) $13,622 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 1,854,666 Value ($000) $16,934 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 4,229,198 Value ($000) $23,853 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 3,400,985 Value ($000) $37,720 Avg Close $12.89 Range $10.33 - $16.10
Q1 2015
Shares 2,517,383 Value ($000) $39,472 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 2,327,109 Value ($000) $35,404 Avg Close $12.14 Range $9.39 - $16.93
Q3 2014
Shares 2,533,186 Value ($000) $27,318 Avg Close $13.06 Range $10.63 - $16.72
Q2 2014
Shares 2,120,350 Value ($000) $32,379 Avg Close $14.39 Range $11.47 - $18.36
Q1 2014
Shares 1,901,499 Value ($000) $34,378 Avg Close $19.28 Range $12.88 - $24.69
Q4 2013
Shares 2,271,612 Value ($000) $31,553 Avg Close $11.51 Range $8.93 - $14.60
Q3 2013
Shares 2,158,797 Value ($000) $22,623 Avg Close $9.93 Range $7.60 - $11.48
Q2 2013
Shares 2,720,026 Value ($000) $21,245 Avg Close $8.72 Range $6.86 - $10.92