SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $0.53 Range $0.38 - $0.76

Q3 2025

Shares 1 Value ($000) $0 Avg Close $0.54 Range $0.42 - $0.77

Q2 2025

Shares 1 Value ($000) $0 Avg Close $0.59 Range $0.41 - $0.84

Q1 2025

Shares 1 Value ($000) $0 Avg Close $1.06 Range $0.64 - $1.51

Q4 2024

Shares 63,248 Value ($000) $65 Avg Close $1.83 Range $0.74 - $3.18

Q3 2024

Shares 1 Value ($000) $0 Avg Close $0.73 Range $0.30 - $1.25

Q2 2024

Shares 54,512 Value ($000) $20 Avg Close $0.54 Range $0.35 - $0.70

Q1 2024

Shares 222,055 Value ($000) $149 Avg Close $0.72 Range $0.39 - $1.48

Q4 2023

Shares 324,387 Value ($000) $176 Avg Close $0.46 Range $0.29 - $0.66

Q3 2023

Shares 145,351 Value ($000) $87 Avg Close $1.07 Range $0.56 - $1.67

Q2 2023

Shares 165,019 Value ($000) $0 Avg Close $1.37 Range $1.07 - $1.81

Q1 2023

Shares 379,016 Value ($000) $1 Avg Close $2.85 Range $1.58 - $3.76

Q4 2022

Shares 498,464 Value ($000) $2 Avg Close $3.88 Range $2.72 - $5.07

Q3 2022

Shares 365,540 Value ($000) $1,791 Avg Close $5.14 Range $4.14 - $6.42

Q2 2022

Shares 103,306 Value ($000) $428 Avg Close $4.32 Range $3.12 - $6.31

Q1 2022

Shares 64,533 Value ($000) $374 Avg Close $5.95 Range $5.10 - $7.99

Q4 2021

Shares 184,826 Value ($000) $1,386 Avg Close $8.69 Range $7.05 - $11.49

Q3 2021

Shares 113,027 Value ($000) $1,019 Avg Close $9.89 Range $8.90 - $12.21

Q2 2021

Shares 118,744 Value ($000) $1,421 Avg Close $11.32 Range $9.76 - $12.85

Q1 2021

Shares 250,987 Value ($000) $3,145 Avg Close $13.47 Range $10.51 - $17.53

Q4 2020

Shares 338,158 Value ($000) $5,277 Avg Close $11.71 Range $9.05 - $19.43

Q3 2020

Shares 350,427 Value ($000) $3,313 Avg Close $10.82 Range $8.94 - $13.20

Q2 2020

Shares 336,894 Value ($000) $3,018 Avg Close $9.28 Range $6.04 - $12.00

Q1 2020

Shares 265,413 Value ($000) $1,691 Avg Close $7.42 Range $4.81 - $9.19

Q4 2019

Shares 234,472 Value ($000) $1,962 Avg Close $9.20 Range $7.70 - $12.33

Q3 2019

Shares 214,932 Value ($000) $1,944 Avg Close $11.22 Range $8.95 - $13.33

Q2 2019

Shares 314,591 Value ($000) $3,388 Avg Close $10.64 Range $8.69 - $13.91

Q1 2019

Shares 159,682 Value ($000) $1,523 Avg Close $10.21 Range $6.26 - $12.96

Q4 2018

Shares 61,638 Value ($000) $708 Avg Close $12.42 Range $9.00 - $17.19

Q3 2018

Shares 77,974 Value ($000) $1,321 Avg Close $15.20 Range $12.60 - $19.25

Q2 2018

Shares 119,739 Value ($000) $1,700 Avg Close $16.61 Range $13.00 - $20.55

Q1 2018

Shares 92,660 Value ($000) $1,762 Avg Close $21.38 Range $16.30 - $27.50

Q4 2017

Shares 80,885 Value ($000) $1,326 Avg Close $14.88 Range $11.30 - $18.40

Q3 2017

Shares 34,655 Value ($000) $520 Avg Close $11.05 Range $8.00 - $15.30

Q2 2017

Shares 34,008 Value ($000) $299 Avg Close $6.42 Range $4.05 - $9.65

Q1 2017

Shares 43,283 Value ($000) $226 Avg Close $4.01 Range $3.00 - $5.25

Q4 2016

Shares 45,823 Value ($000) $140 Avg Close $3.64 Range $2.65 - $4.87

Q3 2016

Shares 39,143 Value ($000) $181 Avg Close $5.09 Range $4.08 - $6.91

Q2 2016

Shares 16,299 Value ($000) $94 Avg Close $6.37 Range $5.06 - $7.60

Q1 2016

Shares 18,163 Value ($000) $109 Avg Close $6.00 Range $4.63 - $9.22

Q4 2015

Shares 14,100 Value ($000) $126 Avg Close $7.71 Range $5.30 - $9.91

Q3 2015

Shares 22,170 Value ($000) $111 Avg Close $8.25 Range $5.30 - $11.28

Q2 2015

Shares 28,275 Value ($000) $311 Avg Close $12.89 Range $10.33 - $16.10

Q1 2015

Shares 58,537 Value ($000) $879 Avg Close $15.47 Range $12.10 - $19.25

Q4 2014

Shares 104,943 Value ($000) $1,575 Avg Close $12.14 Range $9.39 - $16.93

Q3 2014

Shares 83,866 Value ($000) $838 Avg Close $13.06 Range $10.63 - $16.72

Q2 2014

Shares 48,848 Value ($000) $733 Avg Close $14.39 Range $11.47 - $18.36

Q1 2014

Shares 61,831 Value ($000) $1,113 Avg Close $19.28 Range $12.88 - $24.69

Q4 2013

Shares 100,775 Value ($000) $1,311 Avg Close $11.51 Range $8.93 - $14.60

Q3 2013

Shares 12,223 Value ($000) $122 Avg Close $9.93 Range $7.60 - $11.48

Q2 2013

Shares 24,741 Value ($000) $193 Avg Close $8.72 Range $6.86 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$0.53	$0.38 - $0.76
Q3 2025	1	$0	$0.54	$0.42 - $0.77
Q2 2025	1	$0	$0.59	$0.41 - $0.84
Q1 2025	1	$0	$1.06	$0.64 - $1.51
Q4 2024	63,248	$65	$1.83	$0.74 - $3.18
Q3 2024	1	$0	$0.73	$0.30 - $1.25
Q2 2024	54,512	$20	$0.54	$0.35 - $0.70
Q1 2024	222,055	$149	$0.72	$0.39 - $1.48
Q4 2023	324,387	$176	$0.46	$0.29 - $0.66
Q3 2023	145,351	$87	$1.07	$0.56 - $1.67
Q2 2023	165,019	$0	$1.37	$1.07 - $1.81
Q1 2023	379,016	$1	$2.85	$1.58 - $3.76
Q4 2022	498,464	$2	$3.88	$2.72 - $5.07
Q3 2022	365,540	$1,791	$5.14	$4.14 - $6.42
Q2 2022	103,306	$428	$4.32	$3.12 - $6.31
Q1 2022	64,533	$374	$5.95	$5.10 - $7.99
Q4 2021	184,826	$1,386	$8.69	$7.05 - $11.49
Q3 2021	113,027	$1,019	$9.89	$8.90 - $12.21
Q2 2021	118,744	$1,421	$11.32	$9.76 - $12.85
Q1 2021	250,987	$3,145	$13.47	$10.51 - $17.53
Q4 2020	338,158	$5,277	$11.71	$9.05 - $19.43
Q3 2020	350,427	$3,313	$10.82	$8.94 - $13.20
Q2 2020	336,894	$3,018	$9.28	$6.04 - $12.00
Q1 2020	265,413	$1,691	$7.42	$4.81 - $9.19
Q4 2019	234,472	$1,962	$9.20	$7.70 - $12.33
Q3 2019	214,932	$1,944	$11.22	$8.95 - $13.33
Q2 2019	314,591	$3,388	$10.64	$8.69 - $13.91
Q1 2019	159,682	$1,523	$10.21	$6.26 - $12.96
Q4 2018	61,638	$708	$12.42	$9.00 - $17.19
Q3 2018	77,974	$1,321	$15.20	$12.60 - $19.25
Q2 2018	119,739	$1,700	$16.61	$13.00 - $20.55
Q1 2018	92,660	$1,762	$21.38	$16.30 - $27.50
Q4 2017	80,885	$1,326	$14.88	$11.30 - $18.40
Q3 2017	34,655	$520	$11.05	$8.00 - $15.30
Q2 2017	34,008	$299	$6.42	$4.05 - $9.65
Q1 2017	43,283	$226	$4.01	$3.00 - $5.25
Q4 2016	45,823	$140	$3.64	$2.65 - $4.87
Q3 2016	39,143	$181	$5.09	$4.08 - $6.91
Q2 2016	16,299	$94	$6.37	$5.06 - $7.60
Q1 2016	18,163	$109	$6.00	$4.63 - $9.22
Q4 2015	14,100	$126	$7.71	$5.30 - $9.91
Q3 2015	22,170	$111	$8.25	$5.30 - $11.28
Q2 2015	28,275	$311	$12.89	$10.33 - $16.10
Q1 2015	58,537	$879	$15.47	$12.10 - $19.25
Q4 2014	104,943	$1,575	$12.14	$9.39 - $16.93
Q3 2014	83,866	$838	$13.06	$10.63 - $16.72
Q2 2014	48,848	$733	$14.39	$11.47 - $18.36
Q1 2014	61,831	$1,113	$19.28	$12.88 - $24.69
Q4 2013	100,775	$1,311	$11.51	$8.93 - $14.60
Q3 2013	12,223	$122	$9.93	$7.60 - $11.48
Q2 2013	24,741	$193	$8.72	$6.86 - $10.92