SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,408 Value ($000) $111 Avg Close $0.53 Range $0.38 - $0.76

Q3 2025

Shares 252,880 Value ($000) $170 Avg Close $0.54 Range $0.42 - $0.77

Q2 2025

Shares 582,336 Value ($000) $315 Avg Close $0.59 Range $0.41 - $0.84

Q1 2025

Shares 562,936 Value ($000) $369 Avg Close $1.06 Range $0.64 - $1.51

Q4 2024

Shares 578,265 Value ($000) $590 Avg Close $1.83 Range $0.74 - $3.18

Q3 2024

Shares 544,003 Value ($000) $471 Avg Close $0.73 Range $0.30 - $1.25

Q2 2024

Shares 466,971 Value ($000) $167 Avg Close $0.54 Range $0.35 - $0.70

Q1 2024

Shares 436,655 Value ($000) $293 Avg Close $0.72 Range $0.39 - $1.48

Q4 2023

Shares 311,532 Value ($000) $169 Avg Close $0.46 Range $0.29 - $0.66

Q3 2023

Shares 286,247 Value ($000) $172 Avg Close $1.07 Range $0.56 - $1.67

Q2 2023

Shares 288,692 Value ($000) $375 Avg Close $1.37 Range $1.07 - $1.81

Q1 2023

Shares 123,831 Value ($000) $218 Avg Close $2.85 Range $1.58 - $3.76

Q4 2022

Shares 120,811 Value ($000) $379 Avg Close $3.88 Range $2.72 - $5.07

Q3 2022

Shares 123,120 Value ($000) $604 Avg Close $5.14 Range $4.14 - $6.42

Q2 2022

Shares 120,067 Value ($000) $497 Avg Close $4.32 Range $3.12 - $6.31

Q1 2022

Shares 119,415 Value ($000) $694 Avg Close $5.95 Range $5.10 - $7.99

Q4 2021

Shares 81,327 Value ($000) $610 Avg Close $8.69 Range $7.05 - $11.49

Q3 2021

Shares 304,350 Value ($000) $2,742 Avg Close $9.89 Range $8.90 - $12.21

Q2 2021

Shares 360,728 Value ($000) $4,318 Avg Close $11.32 Range $9.76 - $12.85

Q1 2021

Shares 503,127 Value ($000) $6,304 Avg Close $13.47 Range $10.51 - $17.53

Q4 2020

Shares 373,627 Value ($000) $5,830 Avg Close $11.71 Range $9.05 - $19.43

Q3 2020

Shares 761,827 Value ($000) $7,199 Avg Close $10.82 Range $8.94 - $13.20

Q2 2020

Shares 828,427 Value ($000) $7,423 Avg Close $9.28 Range $6.04 - $12.00

Q1 2020

Shares 828,127 Value ($000) $5,275 Avg Close $7.42 Range $4.81 - $9.19

Q4 2019

Shares 2,021,327 Value ($000) $16,919 Avg Close $9.20 Range $7.70 - $12.33

Q3 2019

Shares 2,443,550 Value ($000) $22,114 Avg Close $11.22 Range $8.95 - $13.33

Q2 2019

Shares 2,679,450 Value ($000) $28,857 Avg Close $10.64 Range $8.69 - $13.91

Q1 2019

Shares 2,444,750 Value ($000) $23,323 Avg Close $10.21 Range $6.26 - $12.96

Q4 2018

Shares 2,461,150 Value ($000) $28,254 Avg Close $12.42 Range $9.00 - $17.19

Q3 2018

Shares 2,656,105 Value ($000) $45,020 Avg Close $15.20 Range $12.60 - $19.25

Q2 2018

Shares 3,319,050 Value ($000) $47,131 Avg Close $16.61 Range $13.00 - $20.55

Q1 2018

Shares 4,251,459 Value ($000) $80,778 Avg Close $21.38 Range $16.30 - $27.50

Q4 2017

Shares 5,355,421 Value ($000) $87,829 Avg Close $14.88 Range $11.30 - $18.40

Q3 2017

Shares 2,843,889 Value ($000) $42,658 Avg Close $11.05 Range $8.00 - $15.30

Q2 2017

Shares 1,611,083 Value ($000) $14,178 Avg Close $6.42 Range $4.05 - $9.65

Q1 2017

Shares 1,611,083 Value ($000) $8,378 Avg Close $4.01 Range $3.00 - $5.25

Q4 2016

Shares 1,703,783 Value ($000) $5,197 Avg Close $3.64 Range $2.65 - $4.87

Q3 2016

Shares 1,703,783 Value ($000) $7,889 Avg Close $5.09 Range $4.08 - $6.91

Q2 2016

Shares 3,029,683 Value ($000) $17,542 Avg Close $6.37 Range $5.06 - $7.60

Q1 2016

Shares 3,029,683 Value ($000) $18,330 Avg Close $6.00 Range $4.63 - $9.22

Q4 2015

Shares 4,239,783 Value ($000) $38,709 Avg Close $7.71 Range $5.30 - $9.91

Q3 2015

Shares 4,489,783 Value ($000) $25,322 Avg Close $8.25 Range $5.30 - $11.28

Q2 2015

Shares 4,269,815 Value ($000) $47,352 Avg Close $12.89 Range $10.33 - $16.10

Q1 2015

Shares 4,220,681 Value ($000) $66,180 Avg Close $15.47 Range $12.10 - $19.25

Q4 2014

Shares 4,099,975 Value ($000) $62,361 Avg Close $12.14 Range $9.39 - $16.93

Q3 2014

Shares 6,122,775 Value ($000) $66,034 Avg Close $13.06 Range $10.63 - $16.72

Q2 2014

Shares 6,122,775 Value ($000) $93,495 Avg Close $14.39 Range $11.47 - $18.36

Q1 2014

Shares 6,122,775 Value ($000) $110,700 Avg Close $19.28 Range $12.88 - $24.69

Q4 2013

Shares 4,305,600 Value ($000) $59,805 Avg Close $11.51 Range $8.93 - $14.60

Q3 2013

Shares 3,734,100 Value ($000) $39,133 Avg Close $9.93 Range $7.60 - $11.48

Q2 2013

Shares 2,049,100 Value ($000) $16,003 Avg Close $8.72 Range $6.86 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,408	$111	$0.53	$0.38 - $0.76
Q3 2025	252,880	$170	$0.54	$0.42 - $0.77
Q2 2025	582,336	$315	$0.59	$0.41 - $0.84
Q1 2025	562,936	$369	$1.06	$0.64 - $1.51
Q4 2024	578,265	$590	$1.83	$0.74 - $3.18
Q3 2024	544,003	$471	$0.73	$0.30 - $1.25
Q2 2024	466,971	$167	$0.54	$0.35 - $0.70
Q1 2024	436,655	$293	$0.72	$0.39 - $1.48
Q4 2023	311,532	$169	$0.46	$0.29 - $0.66
Q3 2023	286,247	$172	$1.07	$0.56 - $1.67
Q2 2023	288,692	$375	$1.37	$1.07 - $1.81
Q1 2023	123,831	$218	$2.85	$1.58 - $3.76
Q4 2022	120,811	$379	$3.88	$2.72 - $5.07
Q3 2022	123,120	$604	$5.14	$4.14 - $6.42
Q2 2022	120,067	$497	$4.32	$3.12 - $6.31
Q1 2022	119,415	$694	$5.95	$5.10 - $7.99
Q4 2021	81,327	$610	$8.69	$7.05 - $11.49
Q3 2021	304,350	$2,742	$9.89	$8.90 - $12.21
Q2 2021	360,728	$4,318	$11.32	$9.76 - $12.85
Q1 2021	503,127	$6,304	$13.47	$10.51 - $17.53
Q4 2020	373,627	$5,830	$11.71	$9.05 - $19.43
Q3 2020	761,827	$7,199	$10.82	$8.94 - $13.20
Q2 2020	828,427	$7,423	$9.28	$6.04 - $12.00
Q1 2020	828,127	$5,275	$7.42	$4.81 - $9.19
Q4 2019	2,021,327	$16,919	$9.20	$7.70 - $12.33
Q3 2019	2,443,550	$22,114	$11.22	$8.95 - $13.33
Q2 2019	2,679,450	$28,857	$10.64	$8.69 - $13.91
Q1 2019	2,444,750	$23,323	$10.21	$6.26 - $12.96
Q4 2018	2,461,150	$28,254	$12.42	$9.00 - $17.19
Q3 2018	2,656,105	$45,020	$15.20	$12.60 - $19.25
Q2 2018	3,319,050	$47,131	$16.61	$13.00 - $20.55
Q1 2018	4,251,459	$80,778	$21.38	$16.30 - $27.50
Q4 2017	5,355,421	$87,829	$14.88	$11.30 - $18.40
Q3 2017	2,843,889	$42,658	$11.05	$8.00 - $15.30
Q2 2017	1,611,083	$14,178	$6.42	$4.05 - $9.65
Q1 2017	1,611,083	$8,378	$4.01	$3.00 - $5.25
Q4 2016	1,703,783	$5,197	$3.64	$2.65 - $4.87
Q3 2016	1,703,783	$7,889	$5.09	$4.08 - $6.91
Q2 2016	3,029,683	$17,542	$6.37	$5.06 - $7.60
Q1 2016	3,029,683	$18,330	$6.00	$4.63 - $9.22
Q4 2015	4,239,783	$38,709	$7.71	$5.30 - $9.91
Q3 2015	4,489,783	$25,322	$8.25	$5.30 - $11.28
Q2 2015	4,269,815	$47,352	$12.89	$10.33 - $16.10
Q1 2015	4,220,681	$66,180	$15.47	$12.10 - $19.25
Q4 2014	4,099,975	$62,361	$12.14	$9.39 - $16.93
Q3 2014	6,122,775	$66,034	$13.06	$10.63 - $16.72
Q2 2014	6,122,775	$93,495	$14.39	$11.47 - $18.36
Q1 2014	6,122,775	$110,700	$19.28	$12.88 - $24.69
Q4 2013	4,305,600	$59,805	$11.51	$8.93 - $14.60
Q3 2013	3,734,100	$39,133	$9.93	$7.60 - $11.48
Q2 2013	2,049,100	$16,003	$8.72	$6.86 - $10.92