SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 26,295 Value ($000) $239 Avg Close $7.71 Range $5.30 - $9.91

Q2 2015

Shares 107,868 Value ($000) $1,195 Avg Close $12.89 Range $10.33 - $16.10

Q1 2015

Shares 397,743 Value ($000) $6,234 Avg Close $15.47 Range $12.10 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	26,295	$239	$7.71	$5.30 - $9.91
Q2 2015	107,868	$1,195	$12.89	$10.33 - $16.10
Q1 2015	397,743	$6,234	$15.47	$12.10 - $19.25