SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,850 Value ($000) $34 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 1,323 Value ($000) $8 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 734 Value ($000) $6 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 524 Value ($000) $5 Avg Close $11.22 Range $8.95 - $13.33
Q1 2019
Shares 201 Value ($000) $2 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 738 Value ($000) $8 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 151 Value ($000) $3 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 660 Value ($000) $9,372 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 1,429 Value ($000) $27 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 873 Value ($000) $14 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 283 Value ($000) $4 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 592 Value ($000) $5 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 1,431 Value ($000) $7 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 4,204 Value ($000) $13 Avg Close $3.64 Range $2.65 - $4.87