SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,337 Value ($000) $0 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 39,990 Value ($000) $27 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 40,381 Value ($000) $22 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 40,716 Value ($000) $24 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 40,100 Value ($000) $52 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 40,374 Value ($000) $71 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 80,497 Value ($000) $253 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 80,450 Value ($000) $394 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 80,252 Value ($000) $332 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 84,743 Value ($000) $492 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 84,681 Value ($000) $635 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 114,459 Value ($000) $1,031 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 113,821 Value ($000) $1,362 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 125,671 Value ($000) $1,575 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 125,671 Value ($000) $1,961 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 111,321 Value ($000) $1,052 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 111,321 Value ($000) $997 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 100,821 Value ($000) $642 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 100,721 Value ($000) $843 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 125,121 Value ($000) $1,132 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 123,921 Value ($000) $1,335 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 106,321 Value ($000) $1,014 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 106,771 Value ($000) $1,226 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 120,921 Value ($000) $2,050 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 120,421 Value ($000) $1,710 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 99,921 Value ($000) $1,898 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 99,071 Value ($000) $1,625 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 113,230 Value ($000) $1,698 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 76,200 Value ($000) $671 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 63,501 Value ($000) $330 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 89,850 Value ($000) $274 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 89,850 Value ($000) $416 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 89,850 Value ($000) $520 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 63,500 Value ($000) $384 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 63,500 Value ($000) $580 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 63,500 Value ($000) $358 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 72,751 Value ($000) $807 Avg Close $12.89 Range $10.33 - $16.10