SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 237,575 Value ($000) $418 Avg Close $2.85 Range $1.58 - $3.76

Q4 2022

Shares 254,718 Value ($000) $800 Avg Close $3.88 Range $2.72 - $5.07

Q3 2022

Shares 125,940 Value ($000) $617 Avg Close $5.14 Range $4.14 - $6.42

Q2 2022

Shares 132,568 Value ($000) $549 Avg Close $4.32 Range $3.12 - $6.31

Q1 2022

Shares 155,000 Value ($000) $901 Avg Close $5.95 Range $5.10 - $7.99

Q4 2021

Shares 155,000 Value ($000) $1,162 Avg Close $8.69 Range $7.05 - $11.49

Q3 2021

Shares 155,000 Value ($000) $1,397 Avg Close $9.89 Range $8.90 - $12.21

Q2 2021

Shares 155,000 Value ($000) $1,855 Avg Close $11.32 Range $9.76 - $12.85

Q1 2021

Shares 155,000 Value ($000) $1,942 Avg Close $13.47 Range $10.51 - $17.53

Q4 2020

Shares 165,600 Value ($000) $2,584 Avg Close $11.71 Range $9.05 - $19.43

Q3 2020

Shares 186,200 Value ($000) $1,760 Avg Close $10.82 Range $8.94 - $13.20

Q2 2020

Shares 178,200 Value ($000) $1,597 Avg Close $9.28 Range $6.04 - $12.00

Q1 2020

Shares 177,300 Value ($000) $1,129 Avg Close $7.42 Range $4.81 - $9.19

Q4 2019

Shares 171,800 Value ($000) $1,438 Avg Close $9.20 Range $7.70 - $12.33

Q3 2019

Shares 171,800 Value ($000) $1,555 Avg Close $11.22 Range $8.95 - $13.33

Q2 2019

Shares 147,300 Value ($000) $1,586 Avg Close $10.64 Range $8.69 - $13.91

Q1 2019

Shares 197,600 Value ($000) $1,885 Avg Close $10.21 Range $6.26 - $12.96

Q4 2018

Shares 104,800 Value ($000) $1,203 Avg Close $12.42 Range $9.00 - $17.19

Q3 2018

Shares 103,300 Value ($000) $1,751 Avg Close $15.20 Range $12.60 - $19.25

Q2 2018

Shares 103,300 Value ($000) $1,467 Avg Close $16.61 Range $13.00 - $20.55

Q1 2018

Shares 83,200 Value ($000) $1,581 Avg Close $21.38 Range $16.30 - $27.50

Q4 2017

Shares 83,200 Value ($000) $1,364 Avg Close $14.88 Range $11.30 - $18.40

Q3 2017

Shares 53,000 Value ($000) $795 Avg Close $11.05 Range $8.00 - $15.30

Q2 2017

Shares 53,000 Value ($000) $466 Avg Close $6.42 Range $4.05 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	237,575	$418	$2.85	$1.58 - $3.76
Q4 2022	254,718	$800	$3.88	$2.72 - $5.07
Q3 2022	125,940	$617	$5.14	$4.14 - $6.42
Q2 2022	132,568	$549	$4.32	$3.12 - $6.31
Q1 2022	155,000	$901	$5.95	$5.10 - $7.99
Q4 2021	155,000	$1,162	$8.69	$7.05 - $11.49
Q3 2021	155,000	$1,397	$9.89	$8.90 - $12.21
Q2 2021	155,000	$1,855	$11.32	$9.76 - $12.85
Q1 2021	155,000	$1,942	$13.47	$10.51 - $17.53
Q4 2020	165,600	$2,584	$11.71	$9.05 - $19.43
Q3 2020	186,200	$1,760	$10.82	$8.94 - $13.20
Q2 2020	178,200	$1,597	$9.28	$6.04 - $12.00
Q1 2020	177,300	$1,129	$7.42	$4.81 - $9.19
Q4 2019	171,800	$1,438	$9.20	$7.70 - $12.33
Q3 2019	171,800	$1,555	$11.22	$8.95 - $13.33
Q2 2019	147,300	$1,586	$10.64	$8.69 - $13.91
Q1 2019	197,600	$1,885	$10.21	$6.26 - $12.96
Q4 2018	104,800	$1,203	$12.42	$9.00 - $17.19
Q3 2018	103,300	$1,751	$15.20	$12.60 - $19.25
Q2 2018	103,300	$1,467	$16.61	$13.00 - $20.55
Q1 2018	83,200	$1,581	$21.38	$16.30 - $27.50
Q4 2017	83,200	$1,364	$14.88	$11.30 - $18.40
Q3 2017	53,000	$795	$11.05	$8.00 - $15.30
Q2 2017	53,000	$466	$6.42	$4.05 - $9.65