SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,380 Value ($000) $8 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 14,780 Value ($000) $9 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 14,780 Value ($000) $19 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 17,580 Value ($000) $31 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 17,580 Value ($000) $55 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 17,580 Value ($000) $86 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 17,580 Value ($000) $73 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 19,580 Value ($000) $114 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 19,580 Value ($000) $147 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 24,580 Value ($000) $221 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 25,820 Value ($000) $309 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 26,090 Value ($000) $327 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 26,240 Value ($000) $409 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 37,440 Value ($000) $354 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 38,640 Value ($000) $346 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 129,755 Value ($000) $827 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 134,935 Value ($000) $1,129 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 72,990 Value ($000) $661 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 141,737 Value ($000) $1,527 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 141,137 Value ($000) $1,346 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 119,037 Value ($000) $1,367 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 711,237 Value ($000) $12,055 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 340,940 Value ($000) $4,841 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 310,240 Value ($000) $5,895 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 665,890 Value ($000) $10,921 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 324,815 Value ($000) $4,872 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 355,015 Value ($000) $3,124 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 390,915 Value ($000) $2,033 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 247,665 Value ($000) $755 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 207,365 Value ($000) $960 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 289,340 Value ($000) $1,675 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 299,515 Value ($000) $1,812 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 303,565 Value ($000) $2,772 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 305,000 Value ($000) $1,720 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 461,620 Value ($000) $5,119 Avg Close $12.89 Range $10.33 - $16.10
Q1 2015
Shares 444,600 Value ($000) $6,971 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 73,800 Value ($000) $1,122 Avg Close $12.14 Range $9.39 - $16.93
Q3 2014
Shares 48,800 Value ($000) $526 Avg Close $13.06 Range $10.63 - $16.72
Q2 2014
Shares 57,800 Value ($000) $883 Avg Close $14.39 Range $11.47 - $18.36
Q1 2014
Shares 46,900 Value ($000) $848 Avg Close $19.28 Range $12.88 - $24.69
Q4 2013
Shares 30,000 Value ($000) $417 Avg Close $11.51 Range $8.93 - $14.60
Q3 2013
Shares 30,000 Value ($000) $315 Avg Close $9.93 Range $7.60 - $11.48
Q2 2013
Shares 20,000 Value ($000) $156 Avg Close $8.72 Range $6.86 - $10.92