SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,713,331 Value ($000) $720 Avg Close $0.53 Range $0.38 - $0.76

Q3 2025

Shares 1,538,998 Value ($000) $1,036 Avg Close $0.54 Range $0.42 - $0.77

Q2 2025

Shares 1,281,799 Value ($000) $694 Avg Close $0.59 Range $0.41 - $0.84

Q1 2025

Shares 1,097,834 Value ($000) $720 Avg Close $1.06 Range $0.64 - $1.51

Q4 2024

Shares 1,139,252 Value ($000) $1,162 Avg Close $1.83 Range $0.74 - $3.18

Q3 2024

Shares 1,103,326 Value ($000) $956 Avg Close $0.73 Range $0.30 - $1.25

Q2 2024

Shares 1,046,201 Value ($000) $375 Avg Close $0.54 Range $0.35 - $0.70

Q1 2024

Shares 1,242,131 Value ($000) $832 Avg Close $0.72 Range $0.39 - $1.48

Q4 2023

Shares 1,206,879 Value ($000) $656 Avg Close $0.46 Range $0.29 - $0.66

Q3 2023

Shares 1,191,202 Value ($000) $714 Avg Close $1.07 Range $0.56 - $1.67

Q2 2023

Shares 933,526 Value ($000) $1,214 Avg Close $1.37 Range $1.07 - $1.81

Q1 2023

Shares 1,013,774 Value ($000) $1,784 Avg Close $2.85 Range $1.58 - $3.76

Q4 2022

Shares 1,014,392 Value ($000) $3,185 Avg Close $3.88 Range $2.72 - $5.07

Q3 2022

Shares 940,174 Value ($000) $4,607 Avg Close $5.14 Range $4.14 - $6.42

Q2 2022

Shares 876,884 Value ($000) $3,631 Avg Close $4.32 Range $3.12 - $6.31

Q1 2022

Shares 882,914 Value ($000) $5,130 Avg Close $5.95 Range $5.10 - $7.99

Q4 2021

Shares 849,644 Value ($000) $6,373 Avg Close $8.69 Range $7.05 - $11.49

Q3 2021

Shares 939,334 Value ($000) $8,464 Avg Close $9.89 Range $8.90 - $12.21

Q2 2021

Shares 912,994 Value ($000) $10,929 Avg Close $11.32 Range $9.76 - $12.85

Q1 2021

Shares 888,704 Value ($000) $11,136 Avg Close $13.47 Range $10.51 - $17.53

Q4 2020

Shares 850,088 Value ($000) $13,266 Avg Close $11.71 Range $9.05 - $19.43

Q3 2020

Shares 776,053 Value ($000) $7,334 Avg Close $10.82 Range $8.94 - $13.20

Q2 2020

Shares 776,407 Value ($000) $6,957 Avg Close $9.28 Range $6.04 - $12.00

Q1 2020

Shares 727,490 Value ($000) $4,635 Avg Close $7.42 Range $4.81 - $9.19

Q4 2019

Shares 717,309 Value ($000) $6,004 Avg Close $9.20 Range $7.70 - $12.33

Q3 2019

Shares 697,092 Value ($000) $6,309 Avg Close $11.22 Range $8.95 - $13.33

Q2 2019

Shares 676,556 Value ($000) $7,287 Avg Close $10.64 Range $8.69 - $13.91

Q1 2019

Shares 589,896 Value ($000) $5,628 Avg Close $10.21 Range $6.26 - $12.96

Q4 2018

Shares 565,871 Value ($000) $6,497 Avg Close $12.42 Range $9.00 - $17.19

Q3 2018

Shares 589,299 Value ($000) $9,989 Avg Close $15.20 Range $12.60 - $19.25

Q2 2018

Shares 565,601 Value ($000) $8,032 Avg Close $16.61 Range $13.00 - $20.55

Q1 2018

Shares 494,467 Value ($000) $9,395 Avg Close $21.38 Range $16.30 - $27.50

Q4 2017

Shares 433,717 Value ($000) $7,113 Avg Close $14.88 Range $11.30 - $18.40

Q3 2017

Shares 381,916 Value ($000) $5,729 Avg Close $11.05 Range $8.00 - $15.30

Q2 2017

Shares 267,293 Value ($000) $2,353 Avg Close $6.42 Range $4.05 - $9.65

Q1 2017

Shares 265,735 Value ($000) $1,382 Avg Close $4.01 Range $3.00 - $5.25

Q4 2016

Shares 251,713 Value ($000) $768 Avg Close $3.64 Range $2.65 - $4.87

Q3 2016

Shares 239,085 Value ($000) $1,107 Avg Close $5.09 Range $4.08 - $6.91

Q2 2016

Shares 264,847 Value ($000) $1,534 Avg Close $6.37 Range $5.06 - $7.60

Q1 2016

Shares 259,681 Value ($000) $1,572 Avg Close $6.00 Range $4.63 - $9.22

Q4 2015

Shares 254,000 Value ($000) $2,320 Avg Close $7.71 Range $5.30 - $9.91

Q3 2015

Shares 201,829 Value ($000) $1,139 Avg Close $8.25 Range $5.30 - $11.28

Q2 2015

Shares 216,149 Value ($000) $2,398 Avg Close $12.89 Range $10.33 - $16.10

Q1 2015

Shares 327,709 Value ($000) $5,139 Avg Close $15.47 Range $12.10 - $19.25

Q4 2014

Shares 331,034 Value ($000) $5,036 Avg Close $12.14 Range $9.39 - $16.93

Q3 2014

Shares 301,034 Value ($000) $3,247 Avg Close $13.06 Range $10.63 - $16.72

Q2 2014

Shares 189,428 Value ($000) $2,893 Avg Close $14.39 Range $11.47 - $18.36

Q1 2014

Shares 172,132 Value ($000) $3,113 Avg Close $19.28 Range $12.88 - $24.69

Q4 2013

Shares 162,120 Value ($000) $2,252 Avg Close $11.51 Range $8.93 - $14.60

Q3 2013

Shares 138,920 Value ($000) $1,666 Avg Close $9.93 Range $7.60 - $11.48

Q2 2013

Shares 124,506 Value ($000) $993 Avg Close $8.72 Range $6.86 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,713,331	$720	$0.53	$0.38 - $0.76
Q3 2025	1,538,998	$1,036	$0.54	$0.42 - $0.77
Q2 2025	1,281,799	$694	$0.59	$0.41 - $0.84
Q1 2025	1,097,834	$720	$1.06	$0.64 - $1.51
Q4 2024	1,139,252	$1,162	$1.83	$0.74 - $3.18
Q3 2024	1,103,326	$956	$0.73	$0.30 - $1.25
Q2 2024	1,046,201	$375	$0.54	$0.35 - $0.70
Q1 2024	1,242,131	$832	$0.72	$0.39 - $1.48
Q4 2023	1,206,879	$656	$0.46	$0.29 - $0.66
Q3 2023	1,191,202	$714	$1.07	$0.56 - $1.67
Q2 2023	933,526	$1,214	$1.37	$1.07 - $1.81
Q1 2023	1,013,774	$1,784	$2.85	$1.58 - $3.76
Q4 2022	1,014,392	$3,185	$3.88	$2.72 - $5.07
Q3 2022	940,174	$4,607	$5.14	$4.14 - $6.42
Q2 2022	876,884	$3,631	$4.32	$3.12 - $6.31
Q1 2022	882,914	$5,130	$5.95	$5.10 - $7.99
Q4 2021	849,644	$6,373	$8.69	$7.05 - $11.49
Q3 2021	939,334	$8,464	$9.89	$8.90 - $12.21
Q2 2021	912,994	$10,929	$11.32	$9.76 - $12.85
Q1 2021	888,704	$11,136	$13.47	$10.51 - $17.53
Q4 2020	850,088	$13,266	$11.71	$9.05 - $19.43
Q3 2020	776,053	$7,334	$10.82	$8.94 - $13.20
Q2 2020	776,407	$6,957	$9.28	$6.04 - $12.00
Q1 2020	727,490	$4,635	$7.42	$4.81 - $9.19
Q4 2019	717,309	$6,004	$9.20	$7.70 - $12.33
Q3 2019	697,092	$6,309	$11.22	$8.95 - $13.33
Q2 2019	676,556	$7,287	$10.64	$8.69 - $13.91
Q1 2019	589,896	$5,628	$10.21	$6.26 - $12.96
Q4 2018	565,871	$6,497	$12.42	$9.00 - $17.19
Q3 2018	589,299	$9,989	$15.20	$12.60 - $19.25
Q2 2018	565,601	$8,032	$16.61	$13.00 - $20.55
Q1 2018	494,467	$9,395	$21.38	$16.30 - $27.50
Q4 2017	433,717	$7,113	$14.88	$11.30 - $18.40
Q3 2017	381,916	$5,729	$11.05	$8.00 - $15.30
Q2 2017	267,293	$2,353	$6.42	$4.05 - $9.65
Q1 2017	265,735	$1,382	$4.01	$3.00 - $5.25
Q4 2016	251,713	$768	$3.64	$2.65 - $4.87
Q3 2016	239,085	$1,107	$5.09	$4.08 - $6.91
Q2 2016	264,847	$1,534	$6.37	$5.06 - $7.60
Q1 2016	259,681	$1,572	$6.00	$4.63 - $9.22
Q4 2015	254,000	$2,320	$7.71	$5.30 - $9.91
Q3 2015	201,829	$1,139	$8.25	$5.30 - $11.28
Q2 2015	216,149	$2,398	$12.89	$10.33 - $16.10
Q1 2015	327,709	$5,139	$15.47	$12.10 - $19.25
Q4 2014	331,034	$5,036	$12.14	$9.39 - $16.93
Q3 2014	301,034	$3,247	$13.06	$10.63 - $16.72
Q2 2014	189,428	$2,893	$14.39	$11.47 - $18.36
Q1 2014	172,132	$3,113	$19.28	$12.88 - $24.69
Q4 2013	162,120	$2,252	$11.51	$8.93 - $14.60
Q3 2013	138,920	$1,666	$9.93	$7.60 - $11.48
Q2 2013	124,506	$993	$8.72	$6.86 - $10.92