SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,752 Value ($000) $178 Avg Close $0.53 Range $0.38 - $0.76

Q3 2025

Shares 592,153 Value ($000) $399 Avg Close $0.54 Range $0.42 - $0.77

Q2 2025

Shares 572,768 Value ($000) $310 Avg Close $0.59 Range $0.41 - $0.84

Q1 2025

Shares 745,761 Value ($000) $489 Avg Close $1.06 Range $0.64 - $1.51

Q4 2024

Shares 1,881,261 Value ($000) $1,919 Avg Close $1.83 Range $0.74 - $3.18

Q3 2024

Shares 352,747 Value ($000) $306 Avg Close $0.73 Range $0.30 - $1.25

Q2 2024

Shares 781,397 Value ($000) $280 Avg Close $0.54 Range $0.35 - $0.70

Q1 2024

Shares 534,071 Value ($000) $358 Avg Close $0.72 Range $0.39 - $1.48

Q4 2023

Shares 909,006 Value ($000) $494 Avg Close $0.46 Range $0.29 - $0.66

Q3 2023

Shares 763,220 Value ($000) $458 Avg Close $1.07 Range $0.56 - $1.67

Q2 2023

Shares 777,136 Value ($000) $1,010 Avg Close $1.37 Range $1.07 - $1.81

Q1 2023

Shares 1,585,932 Value ($000) $2,791 Avg Close $2.85 Range $1.58 - $3.76

Q4 2022

Shares 1,061,171 Value ($000) $3,332 Avg Close $3.88 Range $2.72 - $5.07

Q3 2022

Shares 1,094,249 Value ($000) $5,363 Avg Close $5.14 Range $4.14 - $6.42

Q2 2022

Shares 1,414,525 Value ($000) $5,856 Avg Close $4.32 Range $3.12 - $6.31

Q1 2022

Shares 858,965 Value ($000) $4,991 Avg Close $5.95 Range $5.10 - $7.99

Q4 2021

Shares 1,289,584 Value ($000) $9,673 Avg Close $8.69 Range $7.05 - $11.49

Q3 2021

Shares 1,005,755 Value ($000) $9,061 Avg Close $9.89 Range $8.90 - $12.21

Q2 2021

Shares 891,147 Value ($000) $10,667 Avg Close $11.32 Range $9.76 - $12.85

Q1 2021

Shares 714,372 Value ($000) $8,951 Avg Close $13.47 Range $10.51 - $17.53

Q4 2020

Shares 815,255 Value ($000) $12,722 Avg Close $11.71 Range $9.05 - $19.43

Q3 2020

Shares 335,848 Value ($000) $3,174 Avg Close $10.82 Range $8.94 - $13.20

Q2 2020

Shares 399,947 Value ($000) $3,584 Avg Close $9.28 Range $6.04 - $12.00

Q1 2020

Shares 395,329 Value ($000) $2,518 Avg Close $7.42 Range $4.81 - $9.19

Q4 2019

Shares 814,691 Value ($000) $6,820 Avg Close $9.20 Range $7.70 - $12.33

Q3 2019

Shares 798,236 Value ($000) $7,224 Avg Close $11.22 Range $8.95 - $13.33

Q2 2019

Shares 423,301 Value ($000) $4,558 Avg Close $10.64 Range $8.69 - $13.91

Q1 2019

Shares 530,968 Value ($000) $5,065 Avg Close $10.21 Range $6.26 - $12.96

Q4 2018

Shares 556,425 Value ($000) $6,387 Avg Close $12.42 Range $9.00 - $17.19

Q3 2018

Shares 592,793 Value ($000) $10,049 Avg Close $15.20 Range $12.60 - $19.25

Q2 2018

Shares 915,183 Value ($000) $12,996 Avg Close $16.61 Range $13.00 - $20.55

Q1 2018

Shares 1,240,739 Value ($000) $23,574 Avg Close $21.38 Range $16.30 - $27.50

Q4 2017

Shares 422,397 Value ($000) $6,928 Avg Close $14.88 Range $11.30 - $18.40

Q3 2017

Shares 705,124 Value ($000) $10,577 Avg Close $11.05 Range $8.00 - $15.30

Q2 2017

Shares 396,976 Value ($000) $3,493 Avg Close $6.42 Range $4.05 - $9.65

Q1 2017

Shares 308,705 Value ($000) $1,605 Avg Close $4.01 Range $3.00 - $5.25

Q4 2016

Shares 414,550 Value ($000) $1,264 Avg Close $3.64 Range $2.65 - $4.87

Q3 2016

Shares 332,634 Value ($000) $1,540 Avg Close $5.09 Range $4.08 - $6.91

Q2 2016

Shares 312,911 Value ($000) $1,812 Avg Close $6.37 Range $5.06 - $7.60

Q1 2016

Shares 327,993 Value ($000) $1,984 Avg Close $6.00 Range $4.63 - $9.22

Q4 2015

Shares 345,344 Value ($000) $3,152 Avg Close $7.71 Range $5.30 - $9.91

Q3 2015

Shares 396,869 Value ($000) $2,239 Avg Close $8.25 Range $5.30 - $11.28

Q2 2015

Shares 399,704 Value ($000) $4,433 Avg Close $12.89 Range $10.33 - $16.10

Q1 2015

Shares 432,484 Value ($000) $6,781 Avg Close $15.47 Range $12.10 - $19.25

Q4 2014

Shares 443,554 Value ($000) $6,746 Avg Close $12.14 Range $9.39 - $16.93

Q3 2014

Shares 485,113 Value ($000) $5,232 Avg Close $13.06 Range $10.63 - $16.72

Q2 2014

Shares 451,569 Value ($000) $6,895 Avg Close $14.39 Range $11.47 - $18.36

Q1 2014

Shares 485,275 Value ($000) $8,774 Avg Close $19.28 Range $12.88 - $24.69

Q4 2013

Shares 414,363 Value ($000) $5,756 Avg Close $11.51 Range $8.93 - $14.60

Q3 2013

Shares 402,917 Value ($000) $4,225 Avg Close $9.93 Range $7.60 - $11.48

Q2 2013

Shares 599,379 Value ($000) $4,681 Avg Close $8.72 Range $6.86 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,752	$178	$0.53	$0.38 - $0.76
Q3 2025	592,153	$399	$0.54	$0.42 - $0.77
Q2 2025	572,768	$310	$0.59	$0.41 - $0.84
Q1 2025	745,761	$489	$1.06	$0.64 - $1.51
Q4 2024	1,881,261	$1,919	$1.83	$0.74 - $3.18
Q3 2024	352,747	$306	$0.73	$0.30 - $1.25
Q2 2024	781,397	$280	$0.54	$0.35 - $0.70
Q1 2024	534,071	$358	$0.72	$0.39 - $1.48
Q4 2023	909,006	$494	$0.46	$0.29 - $0.66
Q3 2023	763,220	$458	$1.07	$0.56 - $1.67
Q2 2023	777,136	$1,010	$1.37	$1.07 - $1.81
Q1 2023	1,585,932	$2,791	$2.85	$1.58 - $3.76
Q4 2022	1,061,171	$3,332	$3.88	$2.72 - $5.07
Q3 2022	1,094,249	$5,363	$5.14	$4.14 - $6.42
Q2 2022	1,414,525	$5,856	$4.32	$3.12 - $6.31
Q1 2022	858,965	$4,991	$5.95	$5.10 - $7.99
Q4 2021	1,289,584	$9,673	$8.69	$7.05 - $11.49
Q3 2021	1,005,755	$9,061	$9.89	$8.90 - $12.21
Q2 2021	891,147	$10,667	$11.32	$9.76 - $12.85
Q1 2021	714,372	$8,951	$13.47	$10.51 - $17.53
Q4 2020	815,255	$12,722	$11.71	$9.05 - $19.43
Q3 2020	335,848	$3,174	$10.82	$8.94 - $13.20
Q2 2020	399,947	$3,584	$9.28	$6.04 - $12.00
Q1 2020	395,329	$2,518	$7.42	$4.81 - $9.19
Q4 2019	814,691	$6,820	$9.20	$7.70 - $12.33
Q3 2019	798,236	$7,224	$11.22	$8.95 - $13.33
Q2 2019	423,301	$4,558	$10.64	$8.69 - $13.91
Q1 2019	530,968	$5,065	$10.21	$6.26 - $12.96
Q4 2018	556,425	$6,387	$12.42	$9.00 - $17.19
Q3 2018	592,793	$10,049	$15.20	$12.60 - $19.25
Q2 2018	915,183	$12,996	$16.61	$13.00 - $20.55
Q1 2018	1,240,739	$23,574	$21.38	$16.30 - $27.50
Q4 2017	422,397	$6,928	$14.88	$11.30 - $18.40
Q3 2017	705,124	$10,577	$11.05	$8.00 - $15.30
Q2 2017	396,976	$3,493	$6.42	$4.05 - $9.65
Q1 2017	308,705	$1,605	$4.01	$3.00 - $5.25
Q4 2016	414,550	$1,264	$3.64	$2.65 - $4.87
Q3 2016	332,634	$1,540	$5.09	$4.08 - $6.91
Q2 2016	312,911	$1,812	$6.37	$5.06 - $7.60
Q1 2016	327,993	$1,984	$6.00	$4.63 - $9.22
Q4 2015	345,344	$3,152	$7.71	$5.30 - $9.91
Q3 2015	396,869	$2,239	$8.25	$5.30 - $11.28
Q2 2015	399,704	$4,433	$12.89	$10.33 - $16.10
Q1 2015	432,484	$6,781	$15.47	$12.10 - $19.25
Q4 2014	443,554	$6,746	$12.14	$9.39 - $16.93
Q3 2014	485,113	$5,232	$13.06	$10.63 - $16.72
Q2 2014	451,569	$6,895	$14.39	$11.47 - $18.36
Q1 2014	485,275	$8,774	$19.28	$12.88 - $24.69
Q4 2013	414,363	$5,756	$11.51	$8.93 - $14.60
Q3 2013	402,917	$4,225	$9.93	$7.60 - $11.48
Q2 2013	599,379	$4,681	$8.72	$6.86 - $10.92