SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $7 Avg Close $0.54 Range $0.42 - $0.77
Q2 2025
Shares 10,000 Value ($000) $5 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 10,500 Value ($000) $7 Avg Close $1.06 Range $0.64 - $1.51
Q4 2024
Shares 10,500 Value ($000) $11 Avg Close $1.83 Range $0.74 - $3.18
Q3 2024
Shares 50,500 Value ($000) $44 Avg Close $0.73 Range $0.30 - $1.25
Q2 2024
Shares 59,902 Value ($000) $21 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 124,902 Value ($000) $84 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 124,902 Value ($000) $68 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 274,902 Value ($000) $165 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 294,902 Value ($000) $383 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 294,902 Value ($000) $519 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 294,902 Value ($000) $926 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 344,902 Value ($000) $1,690 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 344,902 Value ($000) $1,428 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 344,902 Value ($000) $2,004 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 344,902 Value ($000) $2,587 Avg Close $8.69 Range $7.05 - $11.49
Q2 2017
Shares 12,100 Value ($000) $106 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 11,600 Value ($000) $60 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 11,600 Value ($000) $35 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 11,300 Value ($000) $52 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 10,400 Value ($000) $60 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 15,900 Value ($000) $96 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 21,400 Value ($000) $195 Avg Close $7.71 Range $5.30 - $9.91