SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 62,549 Value ($000) $42 Avg Close $0.72 Range $0.39 - $1.48

Q4 2023

Shares 158,120 Value ($000) $85 Avg Close $0.46 Range $0.29 - $0.66

Q3 2023

Shares 62,328 Value ($000) $37 Avg Close $1.07 Range $0.56 - $1.67

Q2 2023

Shares 62,328 Value ($000) $81 Avg Close $1.37 Range $1.07 - $1.81

Q1 2023

Shares 113,373 Value ($000) $200 Avg Close $2.85 Range $1.58 - $3.76

Q4 2022

Shares 83,216 Value ($000) $261 Avg Close $3.88 Range $2.72 - $5.07

Q3 2022

Shares 53,545 Value ($000) $262 Avg Close $5.14 Range $4.14 - $6.42

Q2 2022

Shares 64,686 Value ($000) $267 Avg Close $4.32 Range $3.12 - $6.31

Q1 2022

Shares 76,542 Value ($000) $445 Avg Close $5.95 Range $5.10 - $7.99

Q4 2021

Shares 83,860 Value ($000) $629 Avg Close $8.69 Range $7.05 - $11.49

Q3 2021

Shares 79,888 Value ($000) $719 Avg Close $9.89 Range $8.90 - $12.21

Q2 2021

Shares 85,798 Value ($000) $1,026 Avg Close $11.32 Range $9.76 - $12.85

Q1 2021

Shares 88,015 Value ($000) $1,103 Avg Close $13.47 Range $10.51 - $17.53

Q4 2020

Shares 261,464 Value ($000) $4,081 Avg Close $11.71 Range $9.05 - $19.43

Q3 2020

Shares 204,177 Value ($000) $1,928 Avg Close $10.82 Range $8.94 - $13.20

Q2 2020

Shares 451,255 Value ($000) $4,044 Avg Close $9.28 Range $6.04 - $12.00

Q1 2020

Shares 111,846 Value ($000) $713 Avg Close $7.42 Range $4.81 - $9.19

Q4 2019

Shares 663,496 Value ($000) $5,551 Avg Close $9.20 Range $7.70 - $12.33

Q3 2019

Shares 902,782 Value ($000) $8,168 Avg Close $11.22 Range $8.95 - $13.33

Q2 2019

Shares 1,456,972 Value ($000) $15,688 Avg Close $10.64 Range $8.69 - $13.91

Q1 2019

Shares 975,447 Value ($000) $9,303 Avg Close $10.21 Range $6.26 - $12.96

Q4 2018

Shares 187,878 Value ($000) $2,155 Avg Close $12.42 Range $9.00 - $17.19

Q3 2018

Shares 604,047 Value ($000) $10,237 Avg Close $15.20 Range $12.60 - $19.25

Q2 2018

Shares 721,364 Value ($000) $10,241 Avg Close $16.61 Range $13.00 - $20.55

Q1 2018

Shares 497,227 Value ($000) $9,445 Avg Close $21.38 Range $16.30 - $27.50

Q4 2017

Shares 237,351 Value ($000) $3,890 Avg Close $14.88 Range $11.30 - $18.40

Q3 2017

Shares 1,020,336 Value ($000) $15,304 Avg Close $11.05 Range $8.00 - $15.30

Q2 2017

Shares 141,796 Value ($000) $1,246 Avg Close $6.42 Range $4.05 - $9.65

Q1 2017

Shares 389,981 Value ($000) $2,027 Avg Close $4.01 Range $3.00 - $5.25

Q4 2016

Shares 668,176 Value ($000) $2,037 Avg Close $3.64 Range $2.65 - $4.87

Q3 2016

Shares 796,825 Value ($000) $3,687 Avg Close $5.09 Range $4.08 - $6.91

Q2 2016

Shares 500,899 Value ($000) $2,899 Avg Close $6.37 Range $5.06 - $7.60

Q1 2016

Shares 636,708 Value ($000) $3,849 Avg Close $6.00 Range $4.63 - $9.22

Q4 2015

Shares 476,441 Value ($000) $4,347 Avg Close $7.71 Range $5.30 - $9.91

Q3 2015

Shares 1,119,395 Value ($000) $6,310 Avg Close $8.25 Range $5.30 - $11.28

Q2 2015

Shares 679,262 Value ($000) $7,529 Avg Close $12.89 Range $10.33 - $16.10

Q1 2015

Shares 580,721 Value ($000) $9,102 Avg Close $15.47 Range $12.10 - $19.25

Q4 2014

Shares 105,026 Value ($000) $1,593 Avg Close $12.14 Range $9.39 - $16.93

Q3 2014

Shares 241,209 Value ($000) $2,599 Avg Close $13.06 Range $10.63 - $16.72

Q2 2014

Shares 138,025 Value ($000) $2,104 Avg Close $14.39 Range $11.47 - $18.36

Q1 2014

Shares 109,403 Value ($000) $1,977 Avg Close $19.28 Range $12.88 - $24.69

Q4 2013

Shares 224,358 Value ($000) $3,114 Avg Close $11.51 Range $8.93 - $14.60

Q3 2013

Shares 280,931 Value ($000) $2,945 Avg Close $9.93 Range $7.60 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	62,549	$42	$0.72	$0.39 - $1.48
Q4 2023	158,120	$85	$0.46	$0.29 - $0.66
Q3 2023	62,328	$37	$1.07	$0.56 - $1.67
Q2 2023	62,328	$81	$1.37	$1.07 - $1.81
Q1 2023	113,373	$200	$2.85	$1.58 - $3.76
Q4 2022	83,216	$261	$3.88	$2.72 - $5.07
Q3 2022	53,545	$262	$5.14	$4.14 - $6.42
Q2 2022	64,686	$267	$4.32	$3.12 - $6.31
Q1 2022	76,542	$445	$5.95	$5.10 - $7.99
Q4 2021	83,860	$629	$8.69	$7.05 - $11.49
Q3 2021	79,888	$719	$9.89	$8.90 - $12.21
Q2 2021	85,798	$1,026	$11.32	$9.76 - $12.85
Q1 2021	88,015	$1,103	$13.47	$10.51 - $17.53
Q4 2020	261,464	$4,081	$11.71	$9.05 - $19.43
Q3 2020	204,177	$1,928	$10.82	$8.94 - $13.20
Q2 2020	451,255	$4,044	$9.28	$6.04 - $12.00
Q1 2020	111,846	$713	$7.42	$4.81 - $9.19
Q4 2019	663,496	$5,551	$9.20	$7.70 - $12.33
Q3 2019	902,782	$8,168	$11.22	$8.95 - $13.33
Q2 2019	1,456,972	$15,688	$10.64	$8.69 - $13.91
Q1 2019	975,447	$9,303	$10.21	$6.26 - $12.96
Q4 2018	187,878	$2,155	$12.42	$9.00 - $17.19
Q3 2018	604,047	$10,237	$15.20	$12.60 - $19.25
Q2 2018	721,364	$10,241	$16.61	$13.00 - $20.55
Q1 2018	497,227	$9,445	$21.38	$16.30 - $27.50
Q4 2017	237,351	$3,890	$14.88	$11.30 - $18.40
Q3 2017	1,020,336	$15,304	$11.05	$8.00 - $15.30
Q2 2017	141,796	$1,246	$6.42	$4.05 - $9.65
Q1 2017	389,981	$2,027	$4.01	$3.00 - $5.25
Q4 2016	668,176	$2,037	$3.64	$2.65 - $4.87
Q3 2016	796,825	$3,687	$5.09	$4.08 - $6.91
Q2 2016	500,899	$2,899	$6.37	$5.06 - $7.60
Q1 2016	636,708	$3,849	$6.00	$4.63 - $9.22
Q4 2015	476,441	$4,347	$7.71	$5.30 - $9.91
Q3 2015	1,119,395	$6,310	$8.25	$5.30 - $11.28
Q2 2015	679,262	$7,529	$12.89	$10.33 - $16.10
Q1 2015	580,721	$9,102	$15.47	$12.10 - $19.25
Q4 2014	105,026	$1,593	$12.14	$9.39 - $16.93
Q3 2014	241,209	$2,599	$13.06	$10.63 - $16.72
Q2 2014	138,025	$2,104	$14.39	$11.47 - $18.36
Q1 2014	109,403	$1,977	$19.28	$12.88 - $24.69
Q4 2013	224,358	$3,114	$11.51	$8.93 - $14.60
Q3 2013	280,931	$2,945	$9.93	$7.60 - $11.48