SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 36,548 Value ($000) $13 Avg Close $0.54 Range $0.35 - $0.70

Q1 2024

Shares 8,459 Value ($000) $6 Avg Close $0.72 Range $0.39 - $1.48

Q4 2023

Shares 83,097 Value ($000) $45 Avg Close $0.46 Range $0.29 - $0.66

Q3 2023

Shares 50,200 Value ($000) $30 Avg Close $1.07 Range $0.56 - $1.67

Q2 2023

Shares 364,869 Value ($000) $474 Avg Close $1.37 Range $1.07 - $1.81

Q1 2023

Shares 259,399 Value ($000) $457 Avg Close $2.85 Range $1.58 - $3.76

Q4 2022

Shares 251,174 Value ($000) $789 Avg Close $3.88 Range $2.72 - $5.07

Q3 2022

Shares 285,163 Value ($000) $1,397 Avg Close $5.14 Range $4.14 - $6.42

Q2 2022

Shares 285,163 Value ($000) $1,181 Avg Close $4.32 Range $3.12 - $6.31

Q1 2022

Shares 177,200 Value ($000) $1,030 Avg Close $5.95 Range $5.10 - $7.99

Q4 2021

Shares 177,200 Value ($000) $1,329 Avg Close $8.69 Range $7.05 - $11.49

Q3 2021

Shares 177,200 Value ($000) $1,597 Avg Close $9.89 Range $8.90 - $12.21

Q2 2021

Shares 177,200 Value ($000) $2,121 Avg Close $11.32 Range $9.76 - $12.85

Q1 2021

Shares 177,200 Value ($000) $2,220 Avg Close $13.47 Range $10.51 - $17.53

Q4 2020

Shares 177,200 Value ($000) $2,765 Avg Close $11.71 Range $9.05 - $19.43

Q3 2020

Shares 117,810 Value ($000) $1,113 Avg Close $10.82 Range $8.94 - $13.20

Q2 2020

Shares 117,810 Value ($000) $1,056 Avg Close $9.28 Range $6.04 - $12.00

Q1 2020

Shares 117,810 Value ($000) $750 Avg Close $7.42 Range $4.81 - $9.19

Q4 2019

Shares 121,713 Value ($000) $1,019 Avg Close $9.20 Range $7.70 - $12.33

Q3 2019

Shares 121,713 Value ($000) $1,102 Avg Close $11.22 Range $8.95 - $13.33

Q2 2019

Shares 121,713 Value ($000) $1,311 Avg Close $10.64 Range $8.69 - $13.91

Q1 2019

Shares 119,825 Value ($000) $1,143 Avg Close $10.21 Range $6.26 - $12.96

Q4 2018

Shares 102,200 Value ($000) $1,173 Avg Close $12.42 Range $9.00 - $17.19

Q3 2018

Shares 102,200 Value ($000) $1,732 Avg Close $15.20 Range $12.60 - $19.25

Q2 2018

Shares 120,970 Value ($000) $1,718 Avg Close $16.61 Range $13.00 - $20.55

Q1 2018

Shares 120,970 Value ($000) $2,298 Avg Close $21.38 Range $16.30 - $27.50

Q4 2017

Shares 121,388 Value ($000) $1,991 Avg Close $14.88 Range $11.30 - $18.40

Q3 2017

Shares 121,388 Value ($000) $1,821 Avg Close $11.05 Range $8.00 - $15.30

Q2 2017

Shares 121,388 Value ($000) $1,068 Avg Close $6.42 Range $4.05 - $9.65

Q1 2017

Shares 134,622 Value ($000) $700 Avg Close $4.01 Range $3.00 - $5.25

Q4 2016

Shares 134,622 Value ($000) $498 Avg Close $3.64 Range $2.65 - $4.87

Q3 2016

Shares 134,622 Value ($000) $623 Avg Close $5.09 Range $4.08 - $6.91

Q2 2016

Shares 134,622 Value ($000) $779 Avg Close $6.37 Range $5.06 - $7.60

Q1 2016

Shares 134,622 Value ($000) $814 Avg Close $6.00 Range $4.63 - $9.22

Q4 2015

Shares 144,736 Value ($000) $1,321 Avg Close $7.71 Range $5.30 - $9.91

Q3 2015

Shares 142,161 Value ($000) $802 Avg Close $8.25 Range $5.30 - $11.28

Q2 2015

Shares 98,153 Value ($000) $1,089 Avg Close $12.89 Range $10.33 - $16.10

Q1 2015

Shares 98,153 Value ($000) $1,539 Avg Close $15.47 Range $12.10 - $19.25

Q4 2014

Shares 92,314 Value ($000) $1,404 Avg Close $12.14 Range $9.39 - $16.93

Q3 2014

Shares 92,314 Value ($000) $996 Avg Close $13.06 Range $10.63 - $16.72

Q2 2014

Shares 92,314 Value ($000) $1,410 Avg Close $14.39 Range $11.47 - $18.36

Q1 2014

Shares 92,314 Value ($000) $1,669 Avg Close $19.28 Range $12.88 - $24.69

Q4 2013

Shares 103,844 Value ($000) $1,442 Avg Close $11.51 Range $8.93 - $14.60

Q3 2013

Shares 98,936 Value ($000) $1,037 Avg Close $9.93 Range $7.60 - $11.48

Q2 2013

Shares 137,015 Value ($000) $1,070 Avg Close $8.72 Range $6.86 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	36,548	$13	$0.54	$0.35 - $0.70
Q1 2024	8,459	$6	$0.72	$0.39 - $1.48
Q4 2023	83,097	$45	$0.46	$0.29 - $0.66
Q3 2023	50,200	$30	$1.07	$0.56 - $1.67
Q2 2023	364,869	$474	$1.37	$1.07 - $1.81
Q1 2023	259,399	$457	$2.85	$1.58 - $3.76
Q4 2022	251,174	$789	$3.88	$2.72 - $5.07
Q3 2022	285,163	$1,397	$5.14	$4.14 - $6.42
Q2 2022	285,163	$1,181	$4.32	$3.12 - $6.31
Q1 2022	177,200	$1,030	$5.95	$5.10 - $7.99
Q4 2021	177,200	$1,329	$8.69	$7.05 - $11.49
Q3 2021	177,200	$1,597	$9.89	$8.90 - $12.21
Q2 2021	177,200	$2,121	$11.32	$9.76 - $12.85
Q1 2021	177,200	$2,220	$13.47	$10.51 - $17.53
Q4 2020	177,200	$2,765	$11.71	$9.05 - $19.43
Q3 2020	117,810	$1,113	$10.82	$8.94 - $13.20
Q2 2020	117,810	$1,056	$9.28	$6.04 - $12.00
Q1 2020	117,810	$750	$7.42	$4.81 - $9.19
Q4 2019	121,713	$1,019	$9.20	$7.70 - $12.33
Q3 2019	121,713	$1,102	$11.22	$8.95 - $13.33
Q2 2019	121,713	$1,311	$10.64	$8.69 - $13.91
Q1 2019	119,825	$1,143	$10.21	$6.26 - $12.96
Q4 2018	102,200	$1,173	$12.42	$9.00 - $17.19
Q3 2018	102,200	$1,732	$15.20	$12.60 - $19.25
Q2 2018	120,970	$1,718	$16.61	$13.00 - $20.55
Q1 2018	120,970	$2,298	$21.38	$16.30 - $27.50
Q4 2017	121,388	$1,991	$14.88	$11.30 - $18.40
Q3 2017	121,388	$1,821	$11.05	$8.00 - $15.30
Q2 2017	121,388	$1,068	$6.42	$4.05 - $9.65
Q1 2017	134,622	$700	$4.01	$3.00 - $5.25
Q4 2016	134,622	$498	$3.64	$2.65 - $4.87
Q3 2016	134,622	$623	$5.09	$4.08 - $6.91
Q2 2016	134,622	$779	$6.37	$5.06 - $7.60
Q1 2016	134,622	$814	$6.00	$4.63 - $9.22
Q4 2015	144,736	$1,321	$7.71	$5.30 - $9.91
Q3 2015	142,161	$802	$8.25	$5.30 - $11.28
Q2 2015	98,153	$1,089	$12.89	$10.33 - $16.10
Q1 2015	98,153	$1,539	$15.47	$12.10 - $19.25
Q4 2014	92,314	$1,404	$12.14	$9.39 - $16.93
Q3 2014	92,314	$996	$13.06	$10.63 - $16.72
Q2 2014	92,314	$1,410	$14.39	$11.47 - $18.36
Q1 2014	92,314	$1,669	$19.28	$12.88 - $24.69
Q4 2013	103,844	$1,442	$11.51	$8.93 - $14.60
Q3 2013	98,936	$1,037	$9.93	$7.60 - $11.48
Q2 2013	137,015	$1,070	$8.72	$6.86 - $10.92