SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 56,330 Value ($000) $422 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 53,830 Value ($000) $485 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 54,710 Value ($000) $655 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 10,710 Value ($000) $134 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 12,780 Value ($000) $199 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 12,780 Value ($000) $121 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 37,780 Value ($000) $339 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 37,780 Value ($000) $241 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 12,780 Value ($000) $107 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 12,780 Value ($000) $116 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 12,780 Value ($000) $138 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 11,900 Value ($000) $114 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 11,900 Value ($000) $137 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 40,900 Value ($000) $693 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 41,400 Value ($000) $588 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 40,400 Value ($000) $768 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 46,200 Value ($000) $758 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 56,500 Value ($000) $848 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 56,500 Value ($000) $497 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 76,500 Value ($000) $398 Avg Close $4.01 Range $3.00 - $5.25
Q3 2016
Shares 11,000 Value ($000) $51 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 53,500 Value ($000) $310 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 53,500 Value ($000) $324 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 53,500 Value ($000) $489 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 56,000 Value ($000) $316 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 56,000 Value ($000) $621 Avg Close $12.89 Range $10.33 - $16.10
Q1 2015
Shares 56,000 Value ($000) $878 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 86,000 Value ($000) $1,308 Avg Close $12.14 Range $9.39 - $16.93
Q3 2014
Shares 86,000 Value ($000) $928 Avg Close $13.06 Range $10.63 - $16.72
Q2 2014
Shares 104,750 Value ($000) $1,599 Avg Close $14.39 Range $11.47 - $18.36
Q1 2014
Shares 145,650 Value ($000) $2,633 Avg Close $19.28 Range $12.88 - $24.69
Q4 2013
Shares 145,000 Value ($000) $2,014 Avg Close $11.51 Range $8.93 - $14.60
Q3 2013
Shares 149,800 Value ($000) $1,571 Avg Close $9.93 Range $7.60 - $11.48
Q2 2013
Shares 121,800 Value ($000) $951 Avg Close $8.72 Range $6.86 - $10.92