SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,715 Value ($000) $36 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 37,056 Value ($000) $20 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 58,170 Value ($000) $35 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 58,170 Value ($000) $76 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 49,518 Value ($000) $87 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 49,518 Value ($000) $155 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 49,518 Value ($000) $243 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 46,558 Value ($000) $193 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 46,558 Value ($000) $271 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 46,558 Value ($000) $349 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 47,624 Value ($000) $429 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 47,624 Value ($000) $570 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 50,434 Value ($000) $632 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 50,291 Value ($000) $785 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 40,213 Value ($000) $380 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 40,213 Value ($000) $360 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 57,577 Value ($000) $367 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 55,723 Value ($000) $466 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 44,098 Value ($000) $399 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 44,098 Value ($000) $475 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 41,959 Value ($000) $400 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 41,959 Value ($000) $482 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 39,807 Value ($000) $675 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 39,807 Value ($000) $565 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 37,034 Value ($000) $704 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 38,027 Value ($000) $624 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 38,027 Value ($000) $570 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 33,809 Value ($000) $298 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 30,539 Value ($000) $159 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 30,539 Value ($000) $93 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 1,355,208 Value ($000) $6,275 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 1,181,883 Value ($000) $6,843 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 1,123,458 Value ($000) $6,797 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 1,109,012 Value ($000) $10,126 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 1,323,662 Value ($000) $7,466 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 970,753 Value ($000) $10,766 Avg Close $12.89 Range $10.33 - $16.10
Q1 2015
Shares 733,174 Value ($000) $11,496 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 591,913 Value ($000) $9,003 Avg Close $12.14 Range $9.39 - $16.93
Q3 2014
Shares 46,313 Value ($000) $499 Avg Close $13.06 Range $10.63 - $16.72
Q2 2014
Shares 46,313 Value ($000) $707 Avg Close $14.39 Range $11.47 - $18.36
Q1 2014
Shares 46,313 Value ($000) $837 Avg Close $19.28 Range $12.88 - $24.69
Q4 2013
Shares 46,313 Value ($000) $643 Avg Close $11.51 Range $8.93 - $14.60
Q3 2013
Shares 46,313 Value ($000) $485 Avg Close $9.93 Range $7.60 - $11.48
Q2 2013
Shares 46,313 Value ($000) $362 Avg Close $8.72 Range $6.86 - $10.92