SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,600 Value ($000) $84 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 8,703 Value ($000) $45 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 5,751 Value ($000) $17 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 5,342 Value ($000) $24 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 4,746 Value ($000) $27 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 2,925 Value ($000) $17 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 2,011 Value ($000) $18 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 1,581 Value ($000) $8 Avg Close $8.25 Range $5.30 - $11.28