SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 237,830 Value ($000) $159 Avg Close $0.72 Range $0.39 - $1.48

Q4 2023

Shares 237,830 Value ($000) $129 Avg Close $0.46 Range $0.29 - $0.66

Q3 2023

Shares 254,021 Value ($000) $152 Avg Close $1.07 Range $0.56 - $1.67

Q2 2023

Shares 254,021 Value ($000) $330 Avg Close $1.37 Range $1.07 - $1.81

Q1 2023

Shares 166,071 Value ($000) $292 Avg Close $2.85 Range $1.58 - $3.76

Q4 2022

Shares 352,071 Value ($000) $1,106 Avg Close $3.88 Range $2.72 - $5.07

Q3 2022

Shares 152,071 Value ($000) $745 Avg Close $5.14 Range $4.14 - $6.42

Q2 2022

Shares 439,687 Value ($000) $1,820 Avg Close $4.32 Range $3.12 - $6.31

Q1 2022

Shares 152,071 Value ($000) $884 Avg Close $5.95 Range $5.10 - $7.99

Q4 2021

Shares 151,771 Value ($000) $1,138 Avg Close $8.69 Range $7.05 - $11.49

Q3 2021

Shares 151,771 Value ($000) $1,367 Avg Close $9.89 Range $8.90 - $12.21

Q2 2021

Shares 151,771 Value ($000) $1,817 Avg Close $11.32 Range $9.76 - $12.85

Q1 2021

Shares 156,441 Value ($000) $1,960 Avg Close $13.47 Range $10.51 - $17.53

Q4 2020

Shares 153,041 Value ($000) $2,388 Avg Close $11.71 Range $9.05 - $19.43

Q3 2020

Shares 125,341 Value ($000) $1,184 Avg Close $10.82 Range $8.94 - $13.20

Q2 2020

Shares 145,241 Value ($000) $1,301 Avg Close $9.28 Range $6.04 - $12.00

Q1 2020

Shares 145,241 Value ($000) $925 Avg Close $7.42 Range $4.81 - $9.19

Q4 2019

Shares 145,241 Value ($000) $1,216 Avg Close $9.20 Range $7.70 - $12.33

Q3 2019

Shares 145,241 Value ($000) $1,314 Avg Close $11.22 Range $8.95 - $13.33

Q2 2019

Shares 154,841 Value ($000) $1,668 Avg Close $10.64 Range $8.69 - $13.91

Q1 2019

Shares 143,041 Value ($000) $1,365 Avg Close $10.21 Range $6.26 - $12.96

Q4 2018

Shares 143,041 Value ($000) $1,642 Avg Close $12.42 Range $9.00 - $17.19

Q3 2018

Shares 143,041 Value ($000) $2,425 Avg Close $15.20 Range $12.60 - $19.25

Q2 2018

Shares 143,041 Value ($000) $2,031 Avg Close $16.61 Range $13.00 - $20.55

Q1 2018

Shares 179,803 Value ($000) $3,416 Avg Close $21.38 Range $16.30 - $27.50

Q4 2017

Shares 190,583 Value ($000) $3,126 Avg Close $14.88 Range $11.30 - $18.40

Q3 2017

Shares 190,583 Value ($000) $2,859 Avg Close $11.05 Range $8.00 - $15.30

Q2 2017

Shares 90,241 Value ($000) $794 Avg Close $6.42 Range $4.05 - $9.65

Q1 2017

Shares 90,241 Value ($000) $469 Avg Close $4.01 Range $3.00 - $5.25

Q4 2016

Shares 100,441 Value ($000) $306 Avg Close $3.64 Range $2.65 - $4.87

Q3 2016

Shares 91,341 Value ($000) $423 Avg Close $5.09 Range $4.08 - $6.91

Q2 2016

Shares 91,341 Value ($000) $529 Avg Close $6.37 Range $5.06 - $7.60

Q1 2016

Shares 91,341 Value ($000) $553 Avg Close $6.00 Range $4.63 - $9.22

Q4 2015

Shares 101,541 Value ($000) $927 Avg Close $7.71 Range $5.30 - $9.91

Q3 2015

Shares 106,641 Value ($000) $601 Avg Close $8.25 Range $5.30 - $11.28

Q2 2015

Shares 106,771 Value ($000) $1,184 Avg Close $12.89 Range $10.33 - $16.10

Q1 2015

Shares 96,571 Value ($000) $1,514 Avg Close $15.47 Range $12.10 - $19.25

Q4 2014

Shares 96,571 Value ($000) $1,469 Avg Close $12.14 Range $9.39 - $16.93

Q3 2014

Shares 96,571 Value ($000) $1,042 Avg Close $13.06 Range $10.63 - $16.72

Q2 2014

Shares 96,571 Value ($000) $1,475 Avg Close $14.39 Range $11.47 - $18.36

Q1 2014

Shares 96,571 Value ($000) $1,746 Avg Close $19.28 Range $12.88 - $24.69

Q4 2013

Shares 85,571 Value ($000) $1,189 Avg Close $11.51 Range $8.93 - $14.60

Q3 2013

Shares 85,571 Value ($000) $897 Avg Close $9.93 Range $7.60 - $11.48

Q2 2013

Shares 86,600 Value ($000) $676 Avg Close $8.72 Range $6.86 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	237,830	$159	$0.72	$0.39 - $1.48
Q4 2023	237,830	$129	$0.46	$0.29 - $0.66
Q3 2023	254,021	$152	$1.07	$0.56 - $1.67
Q2 2023	254,021	$330	$1.37	$1.07 - $1.81
Q1 2023	166,071	$292	$2.85	$1.58 - $3.76
Q4 2022	352,071	$1,106	$3.88	$2.72 - $5.07
Q3 2022	152,071	$745	$5.14	$4.14 - $6.42
Q2 2022	439,687	$1,820	$4.32	$3.12 - $6.31
Q1 2022	152,071	$884	$5.95	$5.10 - $7.99
Q4 2021	151,771	$1,138	$8.69	$7.05 - $11.49
Q3 2021	151,771	$1,367	$9.89	$8.90 - $12.21
Q2 2021	151,771	$1,817	$11.32	$9.76 - $12.85
Q1 2021	156,441	$1,960	$13.47	$10.51 - $17.53
Q4 2020	153,041	$2,388	$11.71	$9.05 - $19.43
Q3 2020	125,341	$1,184	$10.82	$8.94 - $13.20
Q2 2020	145,241	$1,301	$9.28	$6.04 - $12.00
Q1 2020	145,241	$925	$7.42	$4.81 - $9.19
Q4 2019	145,241	$1,216	$9.20	$7.70 - $12.33
Q3 2019	145,241	$1,314	$11.22	$8.95 - $13.33
Q2 2019	154,841	$1,668	$10.64	$8.69 - $13.91
Q1 2019	143,041	$1,365	$10.21	$6.26 - $12.96
Q4 2018	143,041	$1,642	$12.42	$9.00 - $17.19
Q3 2018	143,041	$2,425	$15.20	$12.60 - $19.25
Q2 2018	143,041	$2,031	$16.61	$13.00 - $20.55
Q1 2018	179,803	$3,416	$21.38	$16.30 - $27.50
Q4 2017	190,583	$3,126	$14.88	$11.30 - $18.40
Q3 2017	190,583	$2,859	$11.05	$8.00 - $15.30
Q2 2017	90,241	$794	$6.42	$4.05 - $9.65
Q1 2017	90,241	$469	$4.01	$3.00 - $5.25
Q4 2016	100,441	$306	$3.64	$2.65 - $4.87
Q3 2016	91,341	$423	$5.09	$4.08 - $6.91
Q2 2016	91,341	$529	$6.37	$5.06 - $7.60
Q1 2016	91,341	$553	$6.00	$4.63 - $9.22
Q4 2015	101,541	$927	$7.71	$5.30 - $9.91
Q3 2015	106,641	$601	$8.25	$5.30 - $11.28
Q2 2015	106,771	$1,184	$12.89	$10.33 - $16.10
Q1 2015	96,571	$1,514	$15.47	$12.10 - $19.25
Q4 2014	96,571	$1,469	$12.14	$9.39 - $16.93
Q3 2014	96,571	$1,042	$13.06	$10.63 - $16.72
Q2 2014	96,571	$1,475	$14.39	$11.47 - $18.36
Q1 2014	96,571	$1,746	$19.28	$12.88 - $24.69
Q4 2013	85,571	$1,189	$11.51	$8.93 - $14.60
Q3 2013	85,571	$897	$9.93	$7.60 - $11.48
Q2 2013	86,600	$676	$8.72	$6.86 - $10.92