SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,880 Value ($000) $131 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 41,095 Value ($000) $214 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 56,490 Value ($000) $172 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 80,020 Value ($000) $370 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 61,570 Value ($000) $356 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 62,070 Value ($000) $376 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 62,370 Value ($000) $569 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 87,080 Value ($000) $491 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 76,895 Value ($000) $853 Avg Close $12.89 Range $10.33 - $16.10
Q1 2015
Shares 74,015 Value ($000) $1,161 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 36,980 Value ($000) $562 Avg Close $12.14 Range $9.39 - $16.93
Q3 2014
Shares 36,410 Value ($000) $393 Avg Close $13.06 Range $10.63 - $16.72