SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,755,995 Value ($000) $1,998 Avg Close $0.53 Range $0.38 - $0.76
Q3 2025
Shares 2,479,186 Value ($000) $1,669 Avg Close $0.54 Range $0.42 - $0.77
Q2 2025
Shares 877,079 Value ($000) $475 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 786,745 Value ($000) $516 Avg Close $1.06 Range $0.64 - $1.51
Q4 2024
Shares 1,012,640 Value ($000) $1,033 Avg Close $1.83 Range $0.74 - $3.18
Q3 2024
Shares 314,344 Value ($000) $272 Avg Close $0.73 Range $0.30 - $1.25
Q2 2024
Shares 543,194 Value ($000) $195 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 554,855 Value ($000) $372 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 2,174,133 Value ($000) $1,181 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 896,427 Value ($000) $538 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 1,237,219 Value ($000) $1,608 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 930,493 Value ($000) $1,638 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 1,085,955 Value ($000) $3,410 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 1,170,976 Value ($000) $5,738 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 728,830 Value ($000) $3,017 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 360,392 Value ($000) $2,094 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 484,340 Value ($000) $3,633 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 438,091 Value ($000) $3,947 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 536,848 Value ($000) $6,426 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 917,732 Value ($000) $11,499 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 1,254,143 Value ($000) $19,571 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 1,779,310 Value ($000) $16,814 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 2,125,535 Value ($000) $19,045 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 947,804 Value ($000) $6,038 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 470,707 Value ($000) $3,940 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 160,493 Value ($000) $1,452 Avg Close $11.22 Range $8.95 - $13.33
Q1 2018
Shares 80,369 Value ($000) $1,527 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 194,719 Value ($000) $3,193 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 12,949 Value ($000) $194 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 140,228 Value ($000) $1,234 Avg Close $6.42 Range $4.05 - $9.65
Q4 2015
Shares 22,226 Value ($000) $203 Avg Close $7.71 Range $5.30 - $9.91
Q2 2015
Shares 69,303 Value ($000) $769 Avg Close $12.89 Range $10.33 - $16.10
Q4 2014
Shares 101,563 Value ($000) $1,545 Avg Close $12.14 Range $9.39 - $16.93
Q3 2014
Shares 117,081 Value ($000) $1,263 Avg Close $13.06 Range $10.63 - $16.72
Q2 2014
Shares 71,688 Value ($000) $1,095 Avg Close $14.39 Range $11.47 - $18.36