SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26 Value ($000) $0 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 16,483 Value ($000) $138 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 15,866 Value ($000) $144 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 14,035 Value ($000) $151 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 13,032 Value ($000) $124 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 8,848 Value ($000) $102 Avg Close $12.42 Range $9.00 - $17.19
Q3 2017
Shares 6,274 Value ($000) $94 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 7,746 Value ($000) $68 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 7,331 Value ($000) $38 Avg Close $4.01 Range $3.00 - $5.25