SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 151,525 Value ($000) $2,568 Avg Close $15.20 Range $12.60 - $19.25

Q2 2018

Shares 151,925 Value ($000) $2,158 Avg Close $16.61 Range $13.00 - $20.55

Q1 2018

Shares 98,483 Value ($000) $1,870 Avg Close $21.38 Range $16.30 - $27.50

Q4 2017

Shares 128,715 Value ($000) $2,110 Avg Close $14.88 Range $11.30 - $18.40

Q3 2014

Shares 209,263 Value ($000) $2,257 Avg Close $13.06 Range $10.63 - $16.72

Q2 2014

Shares 175,204 Value ($000) $2,675 Avg Close $14.39 Range $11.47 - $18.36

Q1 2014

Shares 182,540 Value ($000) $3,300 Avg Close $19.28 Range $12.88 - $24.69

Q4 2013

Shares 198,534 Value ($000) $2,758 Avg Close $11.51 Range $8.93 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	151,525	$2,568	$15.20	$12.60 - $19.25
Q2 2018	151,925	$2,158	$16.61	$13.00 - $20.55
Q1 2018	98,483	$1,870	$21.38	$16.30 - $27.50
Q4 2017	128,715	$2,110	$14.88	$11.30 - $18.40
Q3 2014	209,263	$2,257	$13.06	$10.63 - $16.72
Q2 2014	175,204	$2,675	$14.39	$11.47 - $18.36
Q1 2014	182,540	$3,300	$19.28	$12.88 - $24.69
Q4 2013	198,534	$2,758	$11.51	$8.93 - $14.60