SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,710 Value ($000) $0 Avg Close $0.54 Range $0.42 - $0.77
Q1 2024
Shares 58,584 Value ($000) $0 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 180,544 Value ($000) $0 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 88,542 Value ($000) $0 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 24,930 Value ($000) $0 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 74,156 Value ($000) $0 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 52,130 Value ($000) $0 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 74,273 Value ($000) $364 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 123,707 Value ($000) $512 Avg Close $4.32 Range $3.12 - $6.31
Q4 2021
Shares 38,283 Value ($000) $287 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 667,781 Value ($000) $6,017 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 619,425 Value ($000) $7,415 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 93,473 Value ($000) $1,171 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 30,952 Value ($000) $483 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 86,826 Value ($000) $821 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 17,187 Value ($000) $154 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 167,820 Value ($000) $1,069 Avg Close $7.42 Range $4.81 - $9.19
Q3 2019
Shares 17,138 Value ($000) $155 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 21,238 Value ($000) $229 Avg Close $10.64 Range $8.69 - $13.91
Q2 2018
Shares 9,484 Value ($000) $135 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 9,530 Value ($000) $181 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 44,444 Value ($000) $729 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 71,284 Value ($000) $1,069 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 70,909 Value ($000) $624 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 60,963 Value ($000) $317 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 80,903 Value ($000) $247 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 18,583 Value ($000) $86 Avg Close $5.09 Range $4.08 - $6.91
Q4 2015
Shares 27,617 Value ($000) $252 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 45,385 Value ($000) $256 Avg Close $8.25 Range $5.30 - $11.28
Q1 2015
Shares 7,389 Value ($000) $116 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 9,254 Value ($000) $141 Avg Close $12.14 Range $9.39 - $16.93
Q3 2013
Shares 15,726 Value ($000) $165 Avg Close $9.93 Range $7.60 - $11.48