SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,148 Value ($000) $0 Avg Close $0.53 Range $0.38 - $0.76
Q3 2025
Shares 3,662,478 Value ($000) $2 Avg Close $0.54 Range $0.42 - $0.77
Q2 2025
Shares 2,245,449 Value ($000) $1 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 966,202 Value ($000) $1 Avg Close $1.06 Range $0.64 - $1.51
Q4 2024
Shares 31,553 Value ($000) $0 Avg Close $1.83 Range $0.74 - $3.18
Q3 2024
Shares 345,632 Value ($000) $0 Avg Close $0.73 Range $0.30 - $1.25
Q2 2024
Shares 933,176 Value ($000) $0 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 364,284 Value ($000) $0 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 1,075,690 Value ($000) $1 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 559,731 Value ($000) $0 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 806,954 Value ($000) $1 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 219,088 Value ($000) $0 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 200,465 Value ($000) $1 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 15,050 Value ($000) $74 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 22,785 Value ($000) $94 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 35,978 Value ($000) $209 Avg Close $5.95 Range $5.10 - $7.99
Q3 2021
Shares 32,240 Value ($000) $290 Avg Close $9.89 Range $8.90 - $12.21
Q2 2020
Shares 10,223 Value ($000) $92 Avg Close $9.28 Range $6.04 - $12.00
Q4 2019
Shares 10,189 Value ($000) $85 Avg Close $9.20 Range $7.70 - $12.33
Q1 2019
Shares 65,031 Value ($000) $620 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 78,600 Value ($000) $902 Avg Close $12.42 Range $9.00 - $17.19
Q1 2018
Shares 23,221 Value ($000) $441 Avg Close $21.38 Range $16.30 - $27.50
Q1 2015
Shares 63,576 Value ($000) $997 Avg Close $15.47 Range $12.10 - $19.25
Q1 2014
Shares 15,249 Value ($000) $276 Avg Close $19.28 Range $12.88 - $24.69