SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,275 Value ($000) $27 Avg Close $0.53 Range $0.38 - $0.76
Q3 2025
Shares 99,316 Value ($000) $67 Avg Close $0.54 Range $0.42 - $0.77
Q1 2025
Shares 34,382 Value ($000) $23 Avg Close $1.06 Range $0.64 - $1.51
Q4 2019
Shares 276 Value ($000) $2 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 324 Value ($000) $3 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 363 Value ($000) $4 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 788 Value ($000) $8 Avg Close $10.21 Range $6.26 - $12.96
Q3 2018
Shares 42,759 Value ($000) $725 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 42,759 Value ($000) $607 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 218 Value ($000) $4 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 588 Value ($000) $10 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 1,350 Value ($000) $20 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 2,163 Value ($000) $19 Avg Close $6.42 Range $4.05 - $9.65
Q3 2015
Shares 3,517 Value ($000) $20 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 4,500 Value ($000) $50 Avg Close $12.89 Range $10.33 - $16.10
Q1 2015
Shares 2,800 Value ($000) $44 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 7,200 Value ($000) $110 Avg Close $12.14 Range $9.39 - $16.93
Q4 2013
Shares 2,700 Value ($000) $38 Avg Close $11.51 Range $8.93 - $14.60
Q3 2013
Shares 2,700 Value ($000) $28 Avg Close $9.93 Range $7.60 - $11.48
Q2 2013
Shares 6,776 Value ($000) $53 Avg Close $8.72 Range $6.86 - $10.92