SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,208,415 Value ($000) $814 Avg Close $0.54 Range $0.42 - $0.77
Q2 2025
Shares 195,261 Value ($000) $106 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 380,847 Value ($000) $250 Avg Close $1.06 Range $0.64 - $1.51
Q4 2024
Shares 804,314 Value ($000) $820 Avg Close $1.83 Range $0.74 - $3.18
Q3 2024
Shares 727,057 Value ($000) $630 Avg Close $0.73 Range $0.30 - $1.25
Q2 2024
Shares 480,936 Value ($000) $172 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 51,892 Value ($000) $35 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 1,231,296 Value ($000) $669 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 4,532,915 Value ($000) $2,719 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 4,495,013 Value ($000) $5,844 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 3,233,150 Value ($000) $5,690 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 1,405,146 Value ($000) $4,412 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 428,655 Value ($000) $2,100 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 624,503 Value ($000) $2,585 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 512,208 Value ($000) $2,976 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 661,416 Value ($000) $4,960 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 394,110 Value ($000) $3,551 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 789,169 Value ($000) $9,446 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 1,254,723 Value ($000) $15,721 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 601,077 Value ($000) $9,380 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 1,341,350 Value ($000) $12,676 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 348,856 Value ($000) $3,126 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 1,490,819 Value ($000) $9,496 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 965,419 Value ($000) $8,081 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 2,189,515 Value ($000) $19,815 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 1,906,982 Value ($000) $20,538 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 256,692 Value ($000) $2,449 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 183,437 Value ($000) $2,106 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 513,361 Value ($000) $8,701 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 215,553 Value ($000) $3,061 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 217,190 Value ($000) $4,127 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 321,648 Value ($000) $5,275 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 364,395 Value ($000) $5,466 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 1,341,201 Value ($000) $11,802 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 34,898 Value ($000) $181 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 119,700 Value ($000) $365 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 18,735 Value ($000) $87 Avg Close $5.09 Range $4.08 - $6.91
Q1 2016
Shares 12,678 Value ($000) $77 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 1,231 Value ($000) $11 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 38,394 Value ($000) $217 Avg Close $8.25 Range $5.30 - $11.28
Q1 2015
Shares 64,010 Value ($000) $1,003 Avg Close $15.47 Range $12.10 - $19.25
Q4 2014
Shares 165,282 Value ($000) $2,514 Avg Close $12.14 Range $9.39 - $16.93
Q3 2014
Shares 142,729 Value ($000) $1,539 Avg Close $13.06 Range $10.63 - $16.72
Q2 2014
Shares 168,693 Value ($000) $2,575 Avg Close $14.39 Range $11.47 - $18.36
Q1 2014
Shares 66,795 Value ($000) $1,208 Avg Close $19.28 Range $12.88 - $24.69
Q4 2013
Shares 70,682 Value ($000) $981 Avg Close $11.51 Range $8.93 - $14.60
Q3 2013
Shares 12,406 Value ($000) $130 Avg Close $9.93 Range $7.60 - $11.48
Q2 2013
Shares 9,850 Value ($000) $77 Avg Close $8.72 Range $6.86 - $10.92