SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 24,247 Value ($000) $412 Avg Close $15.20 Range $12.60 - $19.25

Q3 2017

Shares 63,040 Value ($000) $943 Avg Close $11.05 Range $8.00 - $15.30

Q2 2016

Shares 77,442 Value ($000) $448 Avg Close $6.37 Range $5.06 - $7.60

Q1 2016

Shares 413,144 Value ($000) $2,500 Avg Close $6.00 Range $4.63 - $9.22

Q4 2015

Shares 441,284 Value ($000) $4,045 Avg Close $7.71 Range $5.30 - $9.91

Q3 2015

Shares 220,164 Value ($000) $1,242 Avg Close $8.25 Range $5.30 - $11.28

Q2 2015

Shares 177,308 Value ($000) $1,966 Avg Close $12.89 Range $10.33 - $16.10

Q1 2015

Shares 136,692 Value ($000) $2,143 Avg Close $15.47 Range $12.10 - $19.25

Q4 2014

Shares 229,462 Value ($000) $3,408 Avg Close $12.14 Range $9.39 - $16.93

Q3 2014

Shares 130,427 Value ($000) $1,414 Avg Close $13.06 Range $10.63 - $16.72

Q2 2013

Shares 79,432 Value ($000) $620 Avg Close $8.72 Range $6.86 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	24,247	$412	$15.20	$12.60 - $19.25
Q3 2017	63,040	$943	$11.05	$8.00 - $15.30
Q2 2016	77,442	$448	$6.37	$5.06 - $7.60
Q1 2016	413,144	$2,500	$6.00	$4.63 - $9.22
Q4 2015	441,284	$4,045	$7.71	$5.30 - $9.91
Q3 2015	220,164	$1,242	$8.25	$5.30 - $11.28
Q2 2015	177,308	$1,966	$12.89	$10.33 - $16.10
Q1 2015	136,692	$2,143	$15.47	$12.10 - $19.25
Q4 2014	229,462	$3,408	$12.14	$9.39 - $16.93
Q3 2014	130,427	$1,414	$13.06	$10.63 - $16.72
Q2 2013	79,432	$620	$8.72	$6.86 - $10.92