SANGAMO THERAPEUTICS INC

Ticker: SGMO CUSIP: 800677106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,456 Value ($000) $296 Avg Close $0.53 Range $0.38 - $0.76
Q3 2025
Shares 744,106 Value ($000) $501 Avg Close $0.54 Range $0.42 - $0.77
Q2 2025
Shares 744,768 Value ($000) $403 Avg Close $0.59 Range $0.41 - $0.84
Q1 2025
Shares 760,663 Value ($000) $499 Avg Close $1.06 Range $0.64 - $1.51
Q4 2024
Shares 756,823 Value ($000) $772 Avg Close $1.83 Range $0.74 - $3.18
Q3 2024
Shares 793,078 Value ($000) $647 Avg Close $0.73 Range $0.30 - $1.25
Q2 2024
Shares 792,313 Value ($000) $255 Avg Close $0.54 Range $0.35 - $0.70
Q1 2024
Shares 788,290 Value ($000) $489 Avg Close $0.72 Range $0.39 - $1.48
Q4 2023
Shares 791,210 Value ($000) $382 Avg Close $0.46 Range $0.29 - $0.66
Q3 2023
Shares 1,143,140 Value ($000) $608 Avg Close $1.07 Range $0.56 - $1.67
Q2 2023
Shares 1,156,865 Value ($000) $1,479 Avg Close $1.37 Range $1.07 - $1.81
Q1 2023
Shares 1,031,132 Value ($000) $1,804 Avg Close $2.85 Range $1.58 - $3.76
Q4 2022
Shares 1,030,958 Value ($000) $3,236 Avg Close $3.88 Range $2.72 - $5.07
Q3 2022
Shares 1,161,925 Value ($000) $5,640 Avg Close $5.14 Range $4.14 - $6.42
Q2 2022
Shares 1,167,533 Value ($000) $4,789 Avg Close $4.32 Range $3.12 - $6.31
Q1 2022
Shares 1,059,517 Value ($000) $6,167 Avg Close $5.95 Range $5.10 - $7.99
Q4 2021
Shares 943,816 Value ($000) $7,138 Avg Close $8.69 Range $7.05 - $11.49
Q3 2021
Shares 30,216 Value ($000) $274 Avg Close $9.89 Range $8.90 - $12.21
Q2 2021
Shares 35,296 Value ($000) $421 Avg Close $11.32 Range $9.76 - $12.85
Q1 2021
Shares 33,441 Value ($000) $418 Avg Close $13.47 Range $10.51 - $17.53
Q4 2020
Shares 36,985 Value ($000) $578 Avg Close $11.71 Range $9.05 - $19.43
Q3 2020
Shares 38,735 Value ($000) $368 Avg Close $10.82 Range $8.94 - $13.20
Q2 2020
Shares 40,731 Value ($000) $364 Avg Close $9.28 Range $6.04 - $12.00
Q1 2020
Shares 43,373 Value ($000) $279 Avg Close $7.42 Range $4.81 - $9.19
Q4 2019
Shares 37,401 Value ($000) $313 Avg Close $9.20 Range $7.70 - $12.33
Q3 2019
Shares 53,576 Value ($000) $485 Avg Close $11.22 Range $8.95 - $13.33
Q2 2019
Shares 48,655 Value ($000) $523 Avg Close $10.64 Range $8.69 - $13.91
Q1 2019
Shares 46,605 Value ($000) $445 Avg Close $10.21 Range $6.26 - $12.96
Q4 2018
Shares 69,516 Value ($000) $792 Avg Close $12.42 Range $9.00 - $17.19
Q3 2018
Shares 92,316 Value ($000) $1,552 Avg Close $15.20 Range $12.60 - $19.25
Q2 2018
Shares 24,055 Value ($000) $341 Avg Close $16.61 Range $13.00 - $20.55
Q1 2018
Shares 12,405 Value ($000) $237 Avg Close $21.38 Range $16.30 - $27.50
Q4 2017
Shares 12,305 Value ($000) $201 Avg Close $14.88 Range $11.30 - $18.40
Q3 2017
Shares 13,105 Value ($000) $198 Avg Close $11.05 Range $8.00 - $15.30
Q2 2017
Shares 29,405 Value ($000) $259 Avg Close $6.42 Range $4.05 - $9.65
Q1 2017
Shares 39,405 Value ($000) $206 Avg Close $4.01 Range $3.00 - $5.25
Q4 2016
Shares 39,305 Value ($000) $120 Avg Close $3.64 Range $2.65 - $4.87
Q3 2016
Shares 31,005 Value ($000) $144 Avg Close $5.09 Range $4.08 - $6.91
Q2 2016
Shares 30,605 Value ($000) $178 Avg Close $6.37 Range $5.06 - $7.60
Q1 2016
Shares 32,105 Value ($000) $193 Avg Close $6.00 Range $4.63 - $9.22
Q4 2015
Shares 20,505 Value ($000) $187 Avg Close $7.71 Range $5.30 - $9.91
Q3 2015
Shares 19,505 Value ($000) $110 Avg Close $8.25 Range $5.30 - $11.28
Q2 2015
Shares 13,102 Value ($000) $145 Avg Close $12.89 Range $10.33 - $16.10
Q4 2014
Shares 10,200 Value ($000) $155 Avg Close $12.14 Range $9.39 - $16.93